Thailand - Delayed Quote THB
Aikchol Hospital Public Company Limited (AHC.BK)
14.00
-0.50
(-3.45%)
At close: May 30 at 4:39:24 PM GMT+7
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 14.50 | 14.50 | 13.90 | 14.00 | 14.00 | 18,100 |
| May 29, 2025 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 500 |
| May 28, 2025 | 14.70 | 14.70 | 14.20 | 14.20 | 14.20 | 2,200 |
| May 27, 2025 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 1,200 |
| May 26, 2025 | 14.80 | 14.80 | 14.20 | 14.20 | 14.20 | 900 |
| May 23, 2025 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | 600 |
| May 22, 2025 | 14.70 | 14.70 | 14.50 | 14.60 | 14.60 | 2,700 |
| May 21, 2025 | 14.20 | 14.70 | 14.20 | 14.60 | 14.60 | 7,900 |
| May 20, 2025 | 14.90 | 14.90 | 14.20 | 14.40 | 14.40 | 10,600 |
| May 19, 2025 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | 2,700 |
| May 16, 2025 | 15.00 | 15.00 | 14.50 | 14.90 | 14.90 | 5,400 |
| May 15, 2025 | 14.90 | 15.00 | 14.70 | 14.90 | 14.90 | 27,400 |
| May 14, 2025 | 14.80 | 14.80 | 14.40 | 14.50 | 14.50 | 7,500 |
| May 13, 2025 | 14.00 | 14.90 | 14.00 | 14.60 | 14.60 | 14,900 |
| May 9, 2025 | 13.80 | 14.10 | 13.80 | 14.10 | 14.10 | 4,400 |
| May 8, 2025 | 14.00 | 14.00 | 13.90 | 14.00 | 14.00 | 4,200 |
| May 7, 2025 | 14.90 | 14.90 | 14.40 | 14.40 | 14.40 | 2,300 |
| May 6, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 400 |
| May 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1,600 |
| Apr 30, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 700 |
| Apr 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 6,400 |
| Apr 28, 2025 | 13.60 | 14.20 | 13.50 | 14.00 | 14.00 | 26,200 |
| Apr 25, 2025 | 0.43 Dividend | |||||
| Apr 25, 2025 | 13.90 | 14.30 | 13.90 | 14.30 | 14.30 | 19,900 |
| Apr 24, 2025 | 14.90 | 14.90 | 14.70 | 14.90 | 14.47 | 6,900 |
| Apr 23, 2025 | 15.00 | 15.00 | 14.60 | 14.90 | 14.47 | 2,400 |
| Apr 22, 2025 | 14.50 | 14.70 | 14.50 | 14.70 | 14.28 | 4,800 |
| Apr 21, 2025 | 15.00 | 15.00 | 14.60 | 14.60 | 14.18 | 13,000 |
| Apr 18, 2025 | 14.70 | 14.70 | 13.90 | 14.50 | 14.08 | 1,200 |
| Apr 17, 2025 | 13.70 | 14.30 | 13.70 | 14.20 | 13.79 | 8,800 |
| Apr 16, 2025 | 13.50 | 13.70 | 13.40 | 13.70 | 13.30 | 2,700 |
| Apr 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.01 | 200 |
| Apr 10, 2025 | 13.60 | 13.60 | 13.40 | 13.40 | 13.01 | 4,000 |
| Apr 9, 2025 | 13.40 | 13.60 | 13.30 | 13.40 | 13.01 | 3,900 |
| Apr 8, 2025 | 14.40 | 14.40 | 13.30 | 13.30 | 12.92 | 3,600 |
| Apr 4, 2025 | 13.60 | 13.90 | 13.60 | 13.70 | 13.30 | 3,900 |
| Apr 3, 2025 | 13.60 | 13.90 | 13.60 | 13.80 | 13.40 | 2,700 |
| Apr 2, 2025 | 13.90 | 13.90 | 13.70 | 13.80 | 13.40 | 1,000 |
| Apr 1, 2025 | 13.90 | 13.90 | 13.50 | 13.80 | 13.40 | 3,000 |
| Mar 31, 2025 | 13.50 | 14.00 | 13.50 | 13.90 | 13.50 | 1,900 |
| Mar 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.40 | 600 |
| Mar 27, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.40 | 1,700 |
| Mar 26, 2025 | 13.70 | 14.00 | 13.70 | 13.80 | 13.40 | 1,600 |
| Mar 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.40 | 2,000 |
| Mar 24, 2025 | 14.00 | 14.00 | 13.70 | 13.90 | 13.50 | 3,300 |
| Mar 21, 2025 | 13.90 | 13.90 | 13.80 | 13.90 | 13.50 | 1,800 |
| Mar 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.60 | 100 |
| Mar 19, 2025 | 13.90 | 14.00 | 13.70 | 14.00 | 13.60 | 4,900 |
| Mar 18, 2025 | 13.80 | 14.00 | 13.80 | 14.00 | 13.60 | 300 |
| Mar 17, 2025 | 13.90 | 13.90 | 13.70 | 13.90 | 13.50 | 5,200 |
| Mar 14, 2025 | 14.30 | 14.30 | 13.80 | 14.00 | 13.60 | 5,200 |
| Mar 13, 2025 | 13.90 | 14.70 | 13.60 | 14.00 | 13.60 | 4,700 |
| Mar 12, 2025 | 13.90 | 13.90 | 13.60 | 13.80 | 13.40 | 7,000 |
| Mar 11, 2025 | 13.90 | 14.00 | 13.70 | 14.00 | 13.60 | 3,800 |
| Mar 10, 2025 | 14.00 | 14.00 | 13.90 | 13.90 | 13.50 | 2,200 |
| Mar 7, 2025 | 14.10 | 14.10 | 13.90 | 14.00 | 13.60 | 16,500 |
| Mar 6, 2025 | 14.00 | 14.10 | 13.70 | 14.00 | 13.60 | 30,700 |
| Mar 5, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 13.69 | 23,100 |
| Mar 4, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 13.60 | 20,500 |
| Mar 3, 2025 | 14.00 | 14.20 | 13.70 | 13.90 | 13.50 | 15,300 |
| Feb 28, 2025 | 14.20 | 14.20 | 14.00 | 14.00 | 13.60 | 10,700 |
| Feb 27, 2025 | 14.20 | 14.20 | 13.80 | 14.00 | 13.60 | 10,300 |
| Feb 26, 2025 | 13.10 | 14.50 | 12.90 | 14.10 | 13.69 | 27,200 |
| Feb 25, 2025 | 15.00 | 15.00 | 12.10 | 12.10 | 11.75 | 2,098,100 |
| Feb 24, 2025 | 14.50 | 15.00 | 14.50 | 15.00 | 14.57 | 500 |
| Feb 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.47 | 6,600 |
| Feb 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.57 | 8,000 |
| Feb 19, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | 14.37 | 9,200 |
| Feb 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.47 | 9,300 |
| Feb 17, 2025 | 14.80 | 14.80 | 14.60 | 14.70 | 14.28 | 3,800 |
| Feb 14, 2025 | 14.90 | 14.90 | 14.50 | 14.80 | 14.37 | 5,700 |
| Feb 13, 2025 | 14.90 | 14.90 | 14.50 | 14.50 | 14.08 | 10,600 |
| Feb 11, 2025 | 14.20 | 14.80 | 14.20 | 14.80 | 14.37 | 10,800 |
| Feb 10, 2025 | 14.70 | 14.70 | 14.60 | 14.60 | 14.18 | 3,800 |
| Feb 7, 2025 | 15.00 | 15.00 | 14.50 | 14.70 | 14.28 | 28,900 |
| Feb 6, 2025 | 15.00 | 15.00 | 14.80 | 14.80 | 14.37 | 11,300 |
| Feb 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.57 | 10,000 |
| Feb 4, 2025 | 15.00 | 15.10 | 14.90 | 14.90 | 14.47 | 12,000 |
| Feb 3, 2025 | 15.00 | 15.10 | 14.80 | 14.90 | 14.47 | 9,500 |
| Jan 31, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 14.86 | 8,100 |
| Jan 30, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 14.76 | 5,300 |
| Jan 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 14.76 | - |
| Jan 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 14.76 | - |
| Jan 27, 2025 | 15.00 | 15.20 | 14.90 | 15.20 | 14.76 | 5,500 |
| Jan 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.57 | 5,400 |
| Jan 23, 2025 | 15.00 | 15.10 | 14.80 | 14.80 | 14.37 | 16,300 |
| Jan 22, 2025 | 14.80 | 14.90 | 14.80 | 14.90 | 14.47 | 4,700 |
| Jan 21, 2025 | 14.90 | 14.90 | 14.80 | 14.90 | 14.47 | 18,200 |
| Jan 20, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.47 | 2,100 |
| Jan 17, 2025 | 14.90 | 15.00 | 14.90 | 14.90 | 14.47 | 5,200 |
| Jan 16, 2025 | 15.10 | 15.10 | 14.50 | 14.90 | 14.47 | 21,500 |
| Jan 15, 2025 | 15.40 | 15.40 | 15.10 | 15.10 | 14.66 | 20,300 |
| Jan 14, 2025 | 15.30 | 15.30 | 15.10 | 15.20 | 14.76 | 4,100 |
| Jan 13, 2025 | 15.30 | 15.30 | 15.20 | 15.30 | 14.86 | 3,800 |
| Jan 10, 2025 | 15.30 | 15.40 | 15.30 | 15.30 | 14.86 | 2,300 |
| Jan 9, 2025 | 15.40 | 15.40 | 15.30 | 15.40 | 14.96 | 3,400 |
| Jan 8, 2025 | 15.30 | 15.40 | 15.30 | 15.40 | 14.96 | 10,700 |
| Jan 7, 2025 | 15.30 | 15.30 | 15.20 | 15.30 | 14.86 | 1,400 |
| Jan 6, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 14.76 | 4,300 |
| Jan 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.86 | 700 |
| Jan 2, 2025 | 15.40 | 15.40 | 15.20 | 15.20 | 14.76 | 8,900 |
| Dec 30, 2024 | 15.20 | 15.30 | 15.20 | 15.30 | 14.86 | 5,200 |
| Dec 27, 2024 | 15.40 | 15.40 | 15.30 | 15.30 | 14.86 | 4,300 |
| Dec 26, 2024 | 15.30 | 15.40 | 15.30 | 15.40 | 14.96 | 400 |
| Dec 25, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 14.86 | 3,300 |
| Dec 24, 2024 | 15.30 | 15.30 | 15.20 | 15.30 | 14.86 | 700 |
| Dec 23, 2024 | 15.30 | 15.30 | 15.20 | 15.20 | 14.76 | 2,100 |
| Dec 20, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 14.86 | 400 |
| Dec 19, 2024 | 15.20 | 15.30 | 15.20 | 15.30 | 14.86 | 500 |
| Dec 18, 2024 | 15.30 | 15.50 | 15.10 | 15.10 | 14.66 | 4,500 |
| Dec 17, 2024 | 15.40 | 15.50 | 15.30 | 15.30 | 14.86 | 2,200 |
| Dec 16, 2024 | 15.30 | 15.50 | 15.30 | 15.50 | 15.05 | 700 |
| Dec 13, 2024 | 15.50 | 15.50 | 15.30 | 15.30 | 14.86 | 1,000 |
| Dec 12, 2024 | 15.30 | 15.50 | 15.30 | 15.40 | 14.96 | 6,800 |
| Dec 11, 2024 | 15.60 | 15.70 | 15.40 | 15.40 | 14.96 | 3,900 |
| Dec 9, 2024 | 15.70 | 15.70 | 15.50 | 15.50 | 15.05 | 2,300 |
| Dec 6, 2024 | 15.70 | 15.70 | 15.50 | 15.50 | 15.05 | 7,700 |
| Dec 4, 2024 | 16.10 | 16.10 | 15.60 | 15.70 | 15.25 | 3,100 |
| Dec 3, 2024 | 15.50 | 15.50 | 15.40 | 15.50 | 15.05 | 3,400 |
| Dec 2, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.05 | 6,400 |
| Nov 29, 2024 | 15.40 | 15.50 | 15.40 | 15.50 | 15.05 | 1,500 |
| Nov 28, 2024 | 15.60 | 15.60 | 15.40 | 15.50 | 15.05 | 4,600 |
| Nov 27, 2024 | 15.70 | 15.80 | 15.50 | 15.50 | 15.05 | 13,200 |
| Nov 26, 2024 | 15.60 | 15.80 | 15.60 | 15.80 | 15.34 | 1,300 |
| Nov 25, 2024 | 15.80 | 15.80 | 15.60 | 15.70 | 15.25 | 2,300 |
| Nov 22, 2024 | 15.80 | 15.80 | 15.70 | 15.80 | 15.34 | 1,002,700 |
| Nov 21, 2024 | 15.90 | 15.90 | 15.70 | 15.70 | 15.25 | 3,000 |
| Nov 20, 2024 | 15.90 | 15.90 | 15.80 | 15.80 | 15.34 | 12,400 |
| Nov 19, 2024 | 15.70 | 15.90 | 15.70 | 15.90 | 15.44 | 700 |
| Nov 18, 2024 | 15.80 | 15.80 | 15.60 | 15.70 | 15.25 | 5,700 |
| Nov 15, 2024 | 15.80 | 15.80 | 15.70 | 15.80 | 15.34 | 8,600 |
| Nov 14, 2024 | 15.80 | 15.90 | 15.80 | 15.90 | 15.44 | 6,200 |
| Nov 13, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.44 | 4,900 |
| Nov 12, 2024 | 15.90 | 16.00 | 15.90 | 16.00 | 15.54 | 4,800 |
| Nov 11, 2024 | 15.40 | 15.90 | 15.40 | 15.80 | 15.34 | 5,300 |
| Nov 8, 2024 | 15.90 | 15.90 | 15.80 | 15.80 | 15.34 | 400 |
| Nov 7, 2024 | 15.70 | 15.80 | 15.70 | 15.80 | 15.34 | 1,600 |
| Nov 6, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.44 | - |
| Nov 5, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.44 | 1,000 |
| Nov 4, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.44 | 200 |
| Nov 1, 2024 | 15.80 | 15.90 | 15.80 | 15.90 | 15.44 | 2,400 |
| Oct 31, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.54 | 1,600 |
| Oct 30, 2024 | 16.00 | 16.00 | 15.90 | 15.90 | 15.44 | 1,100 |
| Oct 29, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.25 | - |
| Oct 28, 2024 | 15.60 | 15.80 | 15.60 | 15.70 | 15.25 | 6,200 |
| Oct 25, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.25 | - |
| Oct 24, 2024 | 15.90 | 16.00 | 15.70 | 15.70 | 15.25 | 6,400 |
| Oct 22, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.34 | - |
| Oct 21, 2024 | 16.00 | 16.00 | 15.80 | 15.80 | 15.34 | 600 |
| Oct 18, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.44 | 2,300 |
| Oct 17, 2024 | 15.90 | 15.90 | 15.80 | 15.80 | 15.34 | 4,000 |
| Oct 16, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.34 | - |
| Oct 15, 2024 | 15.80 | 15.80 | 15.70 | 15.80 | 15.34 | 6,100 |
| Oct 11, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.44 | - |
| Oct 10, 2024 | 16.00 | 16.00 | 15.80 | 15.90 | 15.44 | 6,600 |
| Oct 9, 2024 | 16.10 | 16.10 | 15.70 | 15.80 | 15.34 | 27,900 |
| Oct 8, 2024 | 16.40 | 16.40 | 16.00 | 16.00 | 15.54 | 12,200 |
| Oct 7, 2024 | 16.40 | 16.40 | 16.00 | 16.20 | 15.73 | 23,600 |
| Oct 4, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.34 | - |
| Oct 3, 2024 | 15.90 | 15.90 | 15.80 | 15.80 | 15.34 | 1,400 |
| Oct 2, 2024 | 15.90 | 15.90 | 15.80 | 15.90 | 15.44 | 4,100 |
| Oct 1, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.34 | - |
| Sep 30, 2024 | 15.80 | 15.90 | 15.80 | 15.80 | 15.34 | 8,700 |
| Sep 27, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.34 | - |
| Sep 26, 2024 | 16.00 | 16.10 | 15.70 | 15.80 | 15.34 | 22,900 |
| Sep 25, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.64 | 2,800 |
| Sep 24, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.64 | 3,300 |
| Sep 23, 2024 | 16.30 | 16.30 | 16.10 | 16.10 | 15.64 | 4,700 |
| Sep 20, 2024 | 16.20 | 16.40 | 15.90 | 16.30 | 15.83 | 8,200 |
| Sep 19, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.44 | - |
| Sep 18, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.44 | - |
| Sep 17, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.44 | - |
| Sep 16, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.44 | - |
| Sep 13, 2024 | 15.30 | 16.00 | 15.00 | 15.90 | 15.44 | 34,800 |
| Sep 12, 2024 | 15.30 | 15.30 | 15.20 | 15.30 | 14.86 | 17,300 |
| Sep 11, 2024 | 15.50 | 15.50 | 15.20 | 15.40 | 14.96 | 4,200 |
| Sep 10, 2024 | 15.50 | 15.50 | 15.30 | 15.40 | 14.96 | 3,600 |
| Sep 9, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.15 | - |
| Sep 6, 2024 | 15.20 | 15.70 | 15.10 | 15.60 | 15.15 | 34,300 |
| Sep 5, 2024 | 15.10 | 15.20 | 15.00 | 15.20 | 14.76 | 11,700 |
| Sep 4, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.66 | - |
| Sep 3, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.66 | - |
| Sep 2, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.66 | - |
| Aug 30, 2024 | 15.20 | 15.20 | 15.00 | 15.10 | 14.66 | 20,900 |
| Aug 29, 2024 | 15.10 | 15.20 | 15.10 | 15.20 | 14.76 | 5,900 |
| Aug 28, 2024 | 15.10 | 15.20 | 15.10 | 15.20 | 14.76 | 9,400 |
| Aug 27, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.66 | 6,300 |
| Aug 26, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.66 | - |
| Aug 23, 2024 | 15.20 | 15.20 | 15.10 | 15.10 | 14.66 | 13,800 |
| Aug 22, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.76 | - |
| Aug 21, 2024 | 15.10 | 15.30 | 15.10 | 15.20 | 14.76 | 12,000 |
| Aug 20, 2024 | 15.10 | 15.20 | 15.00 | 15.20 | 14.76 | 7,700 |
| Aug 19, 2024 | 15.10 | 15.10 | 15.00 | 15.10 | 14.66 | 6,400 |
| Aug 16, 2024 | 15.20 | 15.20 | 15.00 | 15.10 | 14.66 | 13,000 |
| Aug 15, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.66 | - |
| Aug 14, 2024 | 15.20 | 15.20 | 15.10 | 15.10 | 14.66 | 2,023,200 |
| Aug 13, 2024 | 15.20 | 15.30 | 15.20 | 15.30 | 14.86 | 10,500 |
| Aug 9, 2024 | 15.30 | 15.30 | 15.20 | 15.30 | 14.86 | 3,700 |
| Aug 8, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.05 | - |
| Aug 7, 2024 | 15.50 | 15.50 | 15.30 | 15.50 | 15.05 | 9,500 |
| Aug 6, 2024 | 15.20 | 15.50 | 15.20 | 15.50 | 15.05 | 4,900 |
| Aug 5, 2024 | 15.40 | 15.60 | 15.20 | 15.40 | 14.96 | 21,300 |
| Aug 2, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.44 | - |
| Aug 1, 2024 | 16.00 | 16.10 | 15.80 | 15.90 | 15.44 | 3,100 |
| Jul 31, 2024 | 15.90 | 16.20 | 15.60 | 16.10 | 15.64 | 20,500 |
| Jul 30, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.05 | - |
| Jul 26, 2024 | 15.30 | 15.50 | 15.30 | 15.50 | 15.05 | 22,500 |
| Jul 25, 2024 | 15.40 | 15.50 | 15.30 | 15.40 | 14.96 | 15,700 |
| Jul 24, 2024 | 15.40 | 15.60 | 15.30 | 15.40 | 14.96 | 21,600 |
| Jul 23, 2024 | 15.30 | 15.50 | 15.30 | 15.50 | 15.05 | 14,200 |
| Jul 19, 2024 | 15.20 | 16.00 | 15.20 | 15.50 | 15.05 | 21,500 |
| Jul 18, 2024 | 15.50 | 15.50 | 14.90 | 15.20 | 14.76 | 74,000 |
| Jul 17, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.15 | - |
| Jul 16, 2024 | 15.80 | 15.80 | 15.50 | 15.60 | 15.15 | 14,500 |
| Jul 15, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.02 | - |
| Jul 12, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.02 | - |
| Jul 11, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.02 | - |
| Jul 10, 2024 | 16.90 | 16.90 | 16.20 | 16.50 | 16.02 | 35,600 |
| Jul 9, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.41 | - |
| Jul 8, 2024 | 16.90 | 16.90 | 16.80 | 16.90 | 16.41 | 19,600 |
| Jul 5, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.51 | 100 |
| Jul 4, 2024 | 17.00 | 17.00 | 16.90 | 17.00 | 16.51 | 4,500 |
| Jul 3, 2024 | 16.90 | 17.00 | 16.90 | 17.00 | 16.51 | 4,400 |
| Jul 2, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.41 | - |
| Jul 1, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.41 | - |
| Jun 28, 2024 | 16.90 | 17.10 | 16.90 | 16.90 | 16.41 | 6,100 |
| Jun 27, 2024 | 17.00 | 17.20 | 16.90 | 16.90 | 16.41 | 4,100 |
| Jun 26, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.61 | - |
| Jun 25, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.61 | - |
| Jun 24, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.61 | - |
| Jun 21, 2024 | 16.90 | 17.10 | 16.90 | 17.10 | 16.61 | 1,800 |
| Jun 20, 2024 | 17.30 | 17.30 | 17.20 | 17.20 | 16.70 | 1,300 |
| Jun 19, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.22 | - |
| Jun 18, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.22 | - |
| Jun 17, 2024 | 16.70 | 17.00 | 16.70 | 16.70 | 16.22 | 32,700 |
| Jun 14, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 16.80 | - |
| Jun 13, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 16.80 | 1,000 |
| Jun 12, 2024 | 17.30 | 17.40 | 17.30 | 17.40 | 16.90 | 2,100 |
| Jun 11, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.99 | - |
| Jun 10, 2024 | 17.60 | 17.60 | 17.30 | 17.50 | 16.99 | 4,900 |
| Jun 7, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.99 | - |
| Jun 6, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.99 | 100 |
| Jun 5, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.99 | - |
| Jun 4, 2024 | 17.60 | 17.60 | 17.30 | 17.50 | 16.99 | 2,700 |
| May 31, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 16.90 | - |
| May 30, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 16.90 | - |
Related Tickers
RPH.BK Ratchaphruek Hospital Public Company Limited
5.10
-1.92%
SAFE.BK Safe Fertility Group Public Company Limited
8.10
+3.85%
IMH.BK Intermedical Care and Lab Hospital Public Company Limited
4.0000
0.00%
KDH.BK Thonburi Medical Centre Public Company Limited
85.00
0.00%
VIH.BK Srivichaivejvivat Public Company Limited
7.15
+0.70%
EKH.BK Ekachai Medical Care Public Company Limited
6.00
+1.69%
PR9-R.BK Praram 9 Hospital Public Company Limited
24.10
+0.84%