Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

AMC Entertainment Holdings Inc (AH91.HM)

Compare
2.4485
-0.0640
(-2.55%)
At close: 5:25:18 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.48502.48502.44852.44852.4485-
Apr 16, 20252.50052.60402.50052.51252.5125150
Apr 15, 20252.52552.54902.52552.54902.5490-
Apr 14, 20252.60052.60052.58352.58352.5835-
Apr 11, 20252.59852.59852.54752.54752.5475-
Apr 10, 20252.58902.58902.54252.54252.5425-
Apr 9, 20252.40052.42902.40052.42902.4290-
Apr 8, 20252.51002.51552.51002.51552.5155-
Apr 7, 20252.50052.80052.50052.53852.53855,153
Apr 4, 20252.38552.38552.33702.33702.3370-
Apr 3, 20252.50052.50052.36252.36252.3625-
Apr 2, 20252.55052.55052.52752.52752.5275-
Apr 1, 20252.62202.62202.56752.56752.5675-
Mar 31, 20252.61702.64952.61702.64102.641050
Mar 28, 20252.72402.72402.64652.64652.646550
Mar 27, 20252.80052.80052.73702.73702.7370-
Mar 26, 20252.81802.81802.80402.80402.8040-
Mar 25, 20252.82702.83402.82702.83402.8340-
Mar 24, 20252.81052.82702.80902.82702.8270852
Mar 21, 20252.75202.78602.75202.78602.7860-
Mar 20, 20252.80102.80102.78702.78702.7870-
Mar 19, 20252.75052.83352.75052.83352.8335-
Mar 18, 20252.75052.77502.75052.77502.7750-
Mar 17, 20252.69002.70052.69002.70052.7005-
Mar 14, 20252.62252.69752.62252.69752.697550
Mar 13, 20252.69052.69052.66452.66452.6645-
Mar 12, 20252.75052.75052.71552.71552.7155-
Mar 11, 20252.71502.77352.71502.74102.741050
Mar 10, 20252.78052.81752.78052.81752.8175-
Mar 7, 20252.77702.80002.77702.77702.7770100
Mar 6, 20252.82452.82452.80052.80052.8005-
Mar 5, 20252.93402.93402.82052.82052.8205-
Mar 4, 20252.92702.92702.85302.85302.8530-
Mar 3, 20253.17503.17503.07103.07103.0710-
Feb 28, 20253.08203.17503.08203.17503.175050
Feb 27, 20253.10803.17453.10803.17453.1745-
Feb 26, 20253.15953.22953.15953.22953.2295-
Feb 25, 20253.18303.18303.04203.04203.042050
Feb 24, 20253.28503.28503.21253.21253.2125-
Feb 21, 20253.31253.31403.29953.29953.2995100
Feb 20, 20253.38453.38453.29003.29003.2900-
Feb 19, 20253.51303.51303.42353.42353.4235-
Feb 18, 20253.41053.53003.41053.53003.5300-
Feb 17, 20253.40053.40053.38953.38953.3895-
Feb 14, 20253.31003.37453.31003.37453.3745-
Feb 13, 20253.38053.38053.27753.27753.2775-
Feb 12, 20253.25003.25803.25003.25803.2580-
Feb 11, 20253.06503.22203.06503.22203.2220-
Feb 10, 20252.99053.03052.99053.03053.0305-
Feb 7, 20252.97302.97302.95402.95402.9540-
Feb 6, 20253.01103.01103.00103.00453.0045200
Feb 5, 20253.00453.03653.00453.03653.0365-
Feb 4, 20253.00053.01103.00053.01103.011032
Feb 3, 20252.87002.99102.87002.99102.99101,500
Jan 31, 20253.02903.02903.00553.02603.026050
Jan 30, 20253.04503.09203.04503.09203.0920-
Jan 29, 20253.15203.15203.12353.12353.1235-
Jan 28, 20253.10403.11953.10403.11953.1195-
Jan 27, 20253.20053.21253.20053.21253.2125-
Jan 24, 20253.24053.24653.24053.24653.2465-
Jan 23, 20253.21053.31703.21053.31703.3170-
Jan 22, 20253.34053.36353.34053.36353.3635-
Jan 21, 20253.34003.38653.34003.38653.3865-
Jan 20, 20253.42053.42053.31053.31053.3105-
Jan 17, 20253.57003.57003.49103.49103.49109
Jan 16, 20253.39753.51053.39753.51053.5105-
Jan 15, 20253.17003.26903.17003.26903.2690100
Jan 14, 20253.45153.58953.31553.31553.3155210
Jan 13, 20253.67403.67403.52053.52053.5205-
Jan 10, 20253.78253.78253.70553.70553.705550
Jan 9, 20253.83003.83003.81903.82553.825530
Jan 8, 20253.89603.89603.83453.83453.8345-
Jan 7, 20253.88053.91853.88053.91853.9185-
Jan 6, 20253.87203.87203.86153.86153.8615-
Jan 3, 20253.88653.94153.88653.94153.941551
Jan 2, 20253.88603.93453.84203.93453.9345455
Dec 30, 20243.79053.82453.79053.82453.824580
Dec 27, 20243.85053.85053.83053.83053.83052
Dec 23, 20243.99754.00953.90453.90453.9045398
Dec 20, 20243.95003.95753.95003.95753.9575-
Dec 19, 20243.90053.91253.90053.91253.9125-
Dec 18, 20243.99754.14303.99754.14304.1430-
Dec 17, 20243.83054.04953.83054.04954.0495-
Dec 16, 20243.96053.96053.76303.76303.76301,100
Dec 13, 20244.09054.09054.00304.00304.0030-
Dec 12, 20244.12054.14804.12054.14804.1480-
Dec 11, 20244.17054.19704.17054.19704.1970-
Dec 10, 20244.27054.27054.16054.16054.160510
Dec 9, 20244.39604.39604.38654.38654.3865-
Dec 6, 20244.93054.93054.45854.45854.4585-
Dec 5, 20244.57704.59854.57704.59854.5985-
Dec 4, 20244.60154.62404.60154.62404.6240-
Dec 3, 20244.71604.71604.63354.63354.6335-
Dec 2, 20244.65054.80204.65054.80204.8020-
Nov 29, 20244.67704.74254.67704.73854.738550
Nov 28, 20244.68054.68554.68054.68554.6855-
Nov 27, 20244.60054.64104.60054.64104.6410-
Nov 26, 20244.52454.62254.52454.62254.6225220
Nov 25, 20244.29854.64554.29854.64554.6455-
Nov 22, 20244.21404.39754.21404.39754.3975-
Nov 21, 20244.14054.22554.14054.22554.2255-
Nov 20, 20244.08404.17654.08404.17654.176521
Nov 19, 20244.10854.10854.05354.05354.0535-
Nov 18, 20244.22304.22304.17404.17404.1740-
Nov 15, 20244.30604.30604.29554.29554.2955-
Nov 14, 20244.30604.34904.30604.34904.3490-
Nov 13, 20244.17654.52054.17654.52054.5205-
Nov 12, 20244.31704.31704.23254.23254.2325-
Nov 11, 20243.93354.01103.93354.01104.0110-
Nov 8, 20243.98053.99203.87203.89853.89851,347
Nov 7, 20244.00054.01654.00054.01654.0165-
Nov 6, 20244.08754.31354.08754.23704.23704,186
Nov 5, 20244.00054.02204.00054.00704.0070150
Nov 4, 20244.09954.13454.09954.13454.1345-
Nov 1, 20244.00854.12154.00854.12154.1215-
Oct 31, 20244.10054.13654.10054.13654.1365-
Oct 30, 20244.08354.17254.08354.17254.172525
Oct 29, 20244.10054.10054.08404.08404.0840-
Oct 28, 20243.97004.08453.97004.08454.0845-
Oct 25, 20243.99354.03903.99354.03904.0390-
Oct 24, 20243.91503.99153.91503.99153.9915-
Oct 23, 20243.91503.94353.91503.94353.9435-
Oct 22, 20243.90053.92303.90053.92303.9230-
Oct 21, 20243.99053.99053.98203.98203.9820-
Oct 18, 20243.84753.93403.84753.93403.934023
Oct 17, 20243.83053.85303.83053.85303.8530-
Oct 16, 20243.76753.86353.76753.86353.8635-
Oct 15, 20243.78053.78053.78003.78003.7800-
Oct 14, 20243.80053.82303.80053.82303.8230-
Oct 11, 20243.79453.82803.79453.82803.8280-
Oct 10, 20243.70053.86203.70053.85303.8530289
Oct 9, 20243.76053.76053.70053.70053.7005200
Oct 8, 20243.79553.81303.79553.80553.805555
Oct 7, 20243.96053.96053.91053.91053.9105-
Oct 4, 20243.98053.99403.96003.99403.994063
Oct 3, 20243.95054.00403.94204.00404.0040154
Oct 2, 20243.94703.98553.94703.98553.9855-
Oct 1, 20244.06104.06654.06104.06654.0665-
Sep 30, 20244.04054.04504.04054.04504.0450-
Sep 27, 20243.99554.12103.99554.12104.1210-
Sep 26, 20243.96653.96653.95603.95603.9560-
Sep 25, 20244.01054.06453.96253.96253.9625150
Sep 24, 20244.18054.22104.10554.10554.1055250
Sep 23, 20244.28054.28054.16804.16804.1680-
Sep 20, 20244.18054.18054.16704.16704.1670-
Sep 19, 20244.31254.31254.27404.27404.2740-
Sep 18, 20244.32054.32054.31904.31904.3190-
Sep 17, 20244.32054.38104.32054.38104.3810-
Sep 16, 20244.41054.42354.41054.42354.4235-
Sep 13, 20244.41054.45554.41054.44954.4495300
Sep 12, 20244.43754.47654.43754.47654.4765-
Sep 11, 20244.34854.36854.34854.36854.3685-
Sep 10, 20244.45254.49004.45254.49004.4900-
Sep 9, 20244.39504.55054.39504.55054.5505-
Sep 6, 20244.20054.20054.20054.20054.2005-
Sep 5, 20244.18304.25854.18304.25854.2585-
Sep 4, 20244.12504.26004.12504.26004.2600-
Sep 3, 20244.41104.41104.32154.32154.3215-
Sep 2, 20244.32304.33154.32304.33154.3315-
Aug 30, 20244.34504.41304.34504.35904.359025
Aug 29, 20244.20054.32504.20054.32504.3250-
Aug 28, 20244.48054.48054.48054.48054.4805-
Aug 27, 20244.50504.52354.50504.52054.52054
Aug 26, 20244.46354.54004.46354.54004.5400-
Aug 23, 20244.40504.45804.40504.45804.4580-
Aug 22, 20244.48054.48404.48054.48404.4840-
Aug 21, 20244.45154.45154.45154.45154.4515-
Aug 20, 20244.54954.54954.54954.54954.549560
Aug 19, 20244.50054.50054.50054.50054.5005-
Aug 16, 20244.61354.61354.61354.61354.6135-
Aug 15, 20244.59404.59404.59404.59404.5940-
Aug 14, 20244.59304.59304.59304.59304.5930-
Aug 13, 20244.56304.56304.56304.56304.5630-
Aug 12, 20244.70054.70054.70054.70054.7005-
Aug 9, 20244.58054.58804.58054.58804.5880100
Aug 8, 20244.32504.32504.32504.32504.3250-
Aug 7, 20244.56354.56354.56354.56354.5635-
Aug 6, 20244.54004.56854.54004.56854.568525
Aug 5, 20244.05004.38454.05004.38454.38453,875
Aug 2, 20244.70054.70054.60804.60804.608086
Aug 1, 20244.91054.91054.91054.91054.9105-
Jul 31, 20244.76854.90654.76854.90654.9065350
Jul 30, 20244.72454.88404.72454.81804.8180150
Jul 29, 20244.77604.77604.77604.77604.7760-
Jul 26, 20244.64404.64404.64404.64404.6440-
Jul 25, 20244.33054.33054.33054.33054.3305-
Jul 24, 20244.60054.60354.60054.60354.6035500
Jul 23, 20244.75054.75054.75054.75054.7505-
Jul 22, 20244.62055.17904.62054.95754.95753,290
Jul 19, 20244.70054.70054.70054.70054.7005-
Jul 18, 20244.92254.92254.92254.92254.9225-
Jul 17, 20244.92604.92604.92604.92604.9260-
Jul 16, 20244.88054.88054.88054.88054.8805-
Jul 15, 20244.79054.79054.79054.79054.7905-
Jul 12, 20244.75054.75054.75054.75054.7505-
Jul 11, 20244.75054.75054.75054.75054.7505-
Jul 10, 20244.95454.95454.95454.95454.9545-
Jul 9, 20244.97304.97304.97304.97304.9730-
Jul 8, 20244.65054.65054.65054.65054.6505-
Jul 5, 20244.70054.70054.70054.70054.7005-
Jul 4, 20244.62454.62454.62454.62454.6245-
Jul 3, 20244.81254.81254.78554.78554.7855433
Jul 2, 20244.62854.95354.62854.95354.9535200
Jul 1, 20244.50104.50104.50104.50104.5010-
Jun 28, 20244.42254.46954.42254.46954.469550
Jun 27, 20244.21054.21054.21054.21054.2105-
Jun 26, 20244.14054.14054.14054.14054.1405-
Jun 25, 20244.15404.15404.06054.06054.060593
Jun 24, 20244.21204.21204.21204.21204.2120-
Jun 21, 20244.44304.44304.44304.44304.4430-
Jun 20, 20244.40054.40054.40054.40054.4005-
Jun 19, 20244.45354.45354.45354.45354.4535-
Jun 18, 20244.57054.57054.57054.57054.5705-
Jun 17, 20244.65254.65254.65254.65254.6525-
Jun 14, 20244.75054.75054.75054.75054.7505-
Jun 13, 20244.55054.86154.55054.86154.8615300
Jun 12, 20244.80054.80054.80054.80054.8005-
Jun 11, 20244.33054.88754.33054.88754.88752,400
Jun 10, 20244.56754.56754.56754.56754.5675-
Jun 7, 20246.10106.14904.76105.22905.22901,398
Jun 6, 20244.62054.62054.62054.62054.6205-
Jun 5, 20244.42054.42054.42054.42054.4205-
Jun 4, 20244.57454.57454.57454.57454.5745-
Jun 3, 20244.89955.20704.30104.30104.3010592
May 31, 20243.90053.90053.81703.81703.817020
May 30, 20244.10054.10053.99954.02004.0200401
May 29, 20244.37354.39554.37354.39554.3955800
May 28, 20244.75054.75054.75054.75054.7505-
May 27, 20244.56554.73704.56554.73704.73701,000
May 24, 20244.26154.49954.26154.49954.4995800
May 23, 20244.54054.54054.50554.50554.5055210
May 22, 20244.26704.26704.26704.26704.2670-
May 21, 20244.29054.34304.29054.34304.3430100
May 20, 20244.04454.04454.04454.04454.0445-
May 17, 20244.61054.67954.10254.10254.1025450
May 16, 20244.53054.53054.53054.53054.5305200
May 15, 20248.08808.60004.77005.10505.10504,257
May 14, 20246.886011.50205.63806.03006.030025,165
May 13, 20242.86554.75802.86554.75804.75802,055
May 10, 20242.84252.84252.84252.84252.8425-
May 9, 20242.86002.86002.86002.86002.8600-
May 8, 20242.89852.89852.89852.89852.8985-
May 7, 20243.02403.02403.02403.02403.0240-
May 6, 20243.10053.10052.98202.98202.9820111
May 3, 20242.87552.87552.87552.87552.8755-
May 2, 20242.84152.84152.84152.84152.841550
Apr 30, 20242.80052.81602.80052.81602.8160336
Apr 29, 20243.10153.12053.10153.12053.120520
Apr 26, 20243.06903.06903.06903.06903.0690-
Apr 25, 20242.94402.94402.94402.94402.9440-
Apr 24, 20243.13603.13603.13603.13603.1360-
Apr 23, 20243.16753.16753.16753.16753.1675-
Apr 22, 20243.14053.14053.10003.10003.10002,000
Apr 19, 20242.70453.02252.70453.02253.0225697
Apr 18, 20242.75152.80902.75152.80902.8090200
Apr 17, 20242.62852.62852.62852.62852.6285-