Frankfurt - Delayed Quote EUR

AMC Entertainment Holdings, Inc. (AH91.F)

3.0945
+0.1550
+(5.27%)
At close: May 30 at 8:18:20 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20253.11353.11352.92903.09453.09453,739
May 29, 20253.13203.16702.93952.93952.939520,558
May 28, 20253.44453.59353.05753.05753.057523,721
May 27, 20252.95553.59052.91253.51753.517540,776
May 26, 20252.88702.95902.88702.95902.9590779
May 23, 20252.84852.94002.83602.85952.85954,935
May 22, 20252.61102.83202.55652.83002.83006,450
May 21, 20252.62752.67352.60702.60702.6070360
May 20, 20252.55652.60752.55652.60752.60752,185
May 19, 20252.59852.61052.54452.56602.56602,679
May 16, 20252.48602.80452.48102.63002.630015,841
May 15, 20252.42552.49602.42302.49602.496012,987
May 14, 20252.49102.53902.43702.44202.442010,164
May 13, 20252.47702.51602.46852.46852.46855,832
May 12, 20252.46702.56652.46702.49002.49002,685
May 9, 20252.38452.41902.38452.40902.40901,339
May 8, 20252.38202.39952.37752.39952.39953,210
May 7, 20252.36202.40052.36202.39252.392519,064
May 6, 20252.32602.32602.31452.31452.3145158
May 5, 20252.42002.46902.29952.34552.34552,005
May 2, 20252.33652.36002.33652.36002.3600939
Apr 30, 20252.34002.36002.25002.34002.34008,357
Apr 29, 20252.35802.40652.34452.34602.34606,073
Apr 28, 20252.40052.40052.37052.38152.38152,280
Apr 25, 20252.40002.40902.38152.38152.38152,505
Apr 24, 20252.37002.41102.36702.41102.41105,235
Apr 23, 20252.42052.44652.40002.41202.41208,025
Apr 22, 20252.38452.42502.37152.37152.37155,299
Apr 17, 20252.47752.47752.44202.44352.4435819
Apr 16, 20252.52102.57702.46352.46352.46353,146
Apr 15, 20252.55602.58002.54152.56752.5675674
Apr 14, 20252.56202.63252.53502.56902.56903,804
Apr 11, 20252.60202.62552.51902.62552.6255550
Apr 10, 20252.61752.61752.60252.60252.602550
Apr 9, 20252.36802.52402.36802.52402.5240921
Apr 8, 20252.55352.59752.40002.40302.403011,933
Apr 7, 20252.45952.76302.40452.43752.43757,273
Apr 4, 20252.39052.40702.27002.27002.27008,101
Apr 3, 20252.50052.50052.35552.38752.38753,640
Apr 2, 20252.55302.57502.46602.46602.46603,244
Apr 1, 20252.63652.65802.54802.56702.56701,299
Mar 31, 20252.61152.68252.60702.68002.68009,265
Mar 28, 20252.71852.77052.65002.65002.650011,538
Mar 27, 20252.80052.80052.73652.75252.75252,420
Mar 26, 20252.83002.88252.83002.84202.84205,985
Mar 25, 20252.83202.84902.82752.84902.84902,967
Mar 24, 20252.82852.82902.82852.82902.82901,116
Mar 21, 20252.74952.74952.74952.74952.7495400
Mar 20, 20252.78752.81402.75202.75202.75208,263
Mar 19, 20252.74852.83402.74852.80802.80806,062
Mar 18, 20252.77102.77102.72802.74202.7420138
Mar 17, 20252.68602.79302.65002.79302.793013,793
Mar 14, 20252.61952.76102.61752.76102.76101,802
Mar 13, 20252.69402.69402.63752.63752.63751,480
Mar 12, 20252.74902.76002.71752.74752.74752,706
Mar 11, 20252.72252.76052.71752.72852.728516,060
Mar 10, 20252.79302.79302.75552.75852.7585924
Mar 7, 20252.77352.79002.76002.79002.79001,158
Mar 6, 20252.80102.83902.77002.78002.78006,913
Mar 5, 20252.93802.95252.81852.81852.81856,139
Mar 4, 20252.90052.95002.82502.91702.917021,602
Mar 3, 20253.24303.24302.90602.93602.936015,741
Feb 28, 20253.07903.12253.07903.07953.079510,960
Feb 27, 20253.11753.17053.10003.10003.10002,552
Feb 26, 20253.08153.28203.06453.09603.09601,159
Feb 25, 20253.17703.21453.05453.05453.05452,400
Feb 24, 20253.26603.33003.23353.23353.23352,705
Feb 21, 20253.31053.34353.31053.31403.3140212
Feb 20, 20253.43853.43853.35903.35903.35901,490
Feb 19, 20253.50953.51353.40653.40653.4065622
Feb 18, 20253.38653.59203.37803.57603.57601,312
Feb 17, 20253.38053.42553.36903.42303.42301,866
Feb 14, 20253.34653.38803.32453.38803.38802,161
Feb 13, 20253.38453.39703.27953.31853.31852,258
Feb 12, 20253.26353.39003.21553.39003.39006,922
Feb 11, 20253.05003.28903.05003.28903.28905,823
Feb 10, 20253.03103.04953.01653.04953.04952,164
Feb 7, 20252.97003.01852.96602.96602.96601,412
Feb 6, 20253.00553.07002.99552.99952.99951,093
Feb 5, 20253.01303.02103.01303.02103.0210226
Feb 4, 20253.00153.10003.00153.01903.01906,698
Feb 3, 20252.94252.97302.85002.92352.92358,064
Jan 31, 20253.02553.04803.00003.00003.00002,502
Jan 30, 20253.05803.13203.03003.03003.03003,710
Jan 29, 20253.15303.18053.06603.06603.06602,329
Jan 28, 20253.08153.14753.08153.12053.12052,300
Jan 27, 20253.21953.23353.11303.11303.11304,347
Jan 24, 20253.24053.29353.24053.29353.29351,870
Jan 23, 20253.22003.31503.22003.27403.2740756
Jan 22, 20253.31853.34653.29703.29703.29701,741
Jan 21, 20253.35053.43653.35053.35303.35301,141
Jan 20, 20253.42053.42853.31053.31053.3105657
Jan 17, 20253.54053.60653.45603.45603.45601,075
Jan 16, 20253.40803.52103.40753.49203.49204,131
Jan 15, 20253.13353.44603.13353.43603.43604,368
Jan 14, 20253.40153.57203.38753.38753.3875620
Jan 13, 20253.70053.73003.50003.50153.50153,225
Jan 10, 20253.78153.78953.65603.73153.73153,967
Jan 9, 20253.78203.79453.78203.79453.7945586
Jan 8, 20253.89803.99903.85203.85203.85201,300
Jan 7, 20253.86903.96553.86903.96003.9600255
Jan 6, 20253.94953.94953.86503.92503.92506,423
Jan 3, 20253.87553.95653.84203.90453.90451,471
Jan 2, 20253.87253.95353.84253.95353.953511,312
Dec 30, 20243.86853.87153.80553.81203.8120419
Dec 27, 20243.91353.92003.83153.83853.83851,711
Dec 23, 20243.98154.01603.91503.91503.91501,340
Dec 20, 20243.94103.94903.85303.94903.94901,337
Dec 19, 20243.91853.99803.86803.86803.86804,761
Dec 18, 20244.01704.16004.00554.07204.072016,597
Dec 17, 20243.85554.12103.85553.99903.99907,256
Dec 16, 20243.95103.99153.80803.84953.849512,651
Dec 13, 20244.08354.08354.01404.01804.01806,051
Dec 12, 20244.11104.15004.11104.12204.12209,428
Dec 11, 20244.27504.27504.14054.14054.1405126
Dec 10, 20244.25504.25504.17304.20204.20203,920
Dec 9, 20244.43654.46854.34404.34404.34405,392
Dec 6, 20244.96004.96004.20054.47004.470015,945
Dec 5, 20244.55605.27904.55605.02105.02107,955
Dec 4, 20244.59304.60754.54104.60754.6075525
Dec 3, 20244.70004.78004.58554.67454.674512,374
Dec 2, 20244.67804.94754.67804.84004.84005,990
Nov 29, 20244.72004.81954.64104.64104.64105,031
Nov 28, 20244.68004.74954.68004.71204.71202,338
Nov 27, 20244.54454.73054.54454.73054.73052,859
Nov 26, 20244.58854.76004.58854.76004.76008,512
Nov 25, 20244.29904.68604.29904.68604.68603,322
Nov 22, 20244.23054.40004.21554.29504.29502,417
Nov 21, 20244.16754.29554.16254.25504.25505,875
Nov 20, 20244.06204.36554.05904.36554.36554,709
Nov 19, 20244.08304.16504.03504.09854.0985417
Nov 18, 20244.22554.30354.21304.30004.3000402
Nov 15, 20244.28904.42254.19954.19954.19956,324
Nov 14, 20244.29554.52904.29554.32254.32251,074
Nov 13, 20244.23954.54004.19404.54004.54004,031
Nov 12, 20244.33954.41104.20204.35704.35702,201
Nov 11, 20244.07654.20004.00754.20004.20004,304
Nov 8, 20243.96453.97953.95253.95253.9525184
Nov 7, 20244.00904.12003.97004.06254.062514,094
Nov 6, 20244.12554.44254.10854.42554.42554,180
Nov 5, 20243.96154.04703.95053.96203.96203,252
Nov 4, 20244.10204.17804.05054.05054.05052,120
Nov 1, 20244.00104.00104.00104.00104.0010-
Oct 31, 20244.12804.18504.10004.10004.10001,438
Oct 30, 20244.08454.24004.08454.18504.18502,472
Oct 29, 20244.06154.13954.06154.13954.13956,670
Oct 28, 20243.99404.10903.99404.10904.109082
Oct 25, 20244.00654.05753.97004.01054.0105502
Oct 24, 20243.89953.96103.89953.96103.9610503
Oct 23, 20243.97404.00703.95204.00704.0070750
Oct 22, 20243.91253.95003.91253.94453.9445276
Oct 21, 20243.98804.08003.98804.00004.00001,662
Oct 18, 20243.84754.00303.84753.92403.92403,224
Oct 17, 20243.86403.94303.86403.89653.89651,970
Oct 16, 20243.78203.93053.77953.88303.88303,220
Oct 15, 20243.75653.84553.75653.84553.8455100
Oct 14, 20243.78753.89403.78753.80853.80853,714
Oct 11, 20243.79453.84753.79053.84753.84751,300
Oct 10, 20243.70053.85003.70053.85003.8500980
Oct 9, 20243.76053.82853.70753.71303.71302,393
Oct 8, 20243.79553.87003.79553.82603.82605,400
Oct 7, 20243.97053.98053.80003.83103.83105,319
Oct 4, 20244.00054.04453.95753.99353.99357,040
Oct 3, 20243.95053.96653.95053.95703.95701,220
Oct 2, 20243.94804.04203.94803.95903.9590577
Oct 1, 20244.06104.11103.98403.98403.9840475
Sep 30, 20244.04054.19603.98504.12904.129017,637
Sep 27, 20243.99404.12953.99254.11004.11002,385
Sep 26, 20243.97054.07853.97053.97553.975513,432
Sep 25, 20244.00054.08753.95053.95053.95051,913
Sep 24, 20244.25604.25604.12004.12004.12001,041
Sep 23, 20244.28054.28054.16954.19304.1930673
Sep 20, 20244.18054.29604.18054.25354.25353,559
Sep 19, 20244.31154.36954.19804.19804.198013,198
Sep 18, 20244.32054.32054.28154.31304.3130949
Sep 17, 20244.32004.43854.32004.35004.3500676
Sep 16, 20244.41054.45054.41054.45004.45001,302
Sep 13, 20244.48804.48804.44004.44004.44002,450
Sep 12, 20244.43854.53754.43854.49454.49451,211
Sep 11, 20244.34954.40004.32104.35004.35001,313
Sep 10, 20244.45254.48054.45254.46154.46151,370
Sep 9, 20244.45054.58354.45054.58354.583511,024
Sep 6, 20244.20054.46804.20054.46804.46806,755
Sep 5, 20244.18354.30554.18354.26804.2680250
Sep 4, 20244.12754.22254.12754.22254.2225105
Sep 3, 20244.40054.47954.29254.29254.2925324
Sep 2, 20244.42754.42954.33054.42954.42951,105
Aug 30, 20244.34504.43104.34504.36204.36201,110
Aug 29, 20244.30004.42004.30004.42004.420014,957
Aug 28, 20244.48054.48054.28154.28354.283517,318
Aug 27, 20244.50604.61904.50354.50454.50452,900
Aug 26, 20244.57604.70354.46354.57404.57402,815
Aug 23, 20244.40604.50554.40604.47904.4790530
Aug 22, 20244.48054.48954.47054.48954.4895273
Aug 21, 20244.55004.55004.45204.49004.49009,084
Aug 20, 20244.46604.54704.46604.51154.51151,115
Aug 19, 20244.50054.61954.46004.61954.61951,122
Aug 16, 20244.61254.63204.53754.54504.545012,332
Aug 15, 20244.59304.67104.59304.67104.6710450
Aug 14, 20244.59304.67854.57004.57004.57001,831
Aug 13, 20244.56204.59054.55054.59054.5905245
Aug 12, 20244.70054.70054.55054.60254.602513,050
Aug 9, 20244.58054.64954.58054.63154.6315629
Aug 8, 20244.32104.53804.32104.53804.53809,205
Aug 7, 20244.56904.63754.48404.48404.484010,234
Aug 6, 20244.55104.69554.54854.54854.5485838
Aug 5, 20244.00004.55453.98004.55454.55457,842
Aug 2, 20244.70004.74304.54604.58454.584513,675
Aug 1, 20244.87955.01104.82754.82754.82755,545
Jul 31, 20244.88504.92504.82254.89304.89302,632
Jul 30, 20244.73004.85054.73004.76854.76852,396
Jul 29, 20244.77604.85254.70054.75004.7500366
Jul 26, 20244.73654.81354.65254.81354.81358,092
Jul 25, 20244.33054.70254.29454.69454.69456,441
Jul 24, 20244.60054.69354.23454.23454.23455,399
Jul 23, 20244.75054.87804.67104.67104.67105,646
Jul 22, 20244.62054.93004.58754.81954.81956,299
Jul 19, 20244.70054.76554.62304.62304.62302,953
Jul 18, 20244.91904.94004.63554.65154.65152,845
Jul 17, 20244.92605.10004.92605.10005.1000338
Jul 16, 20244.88055.08004.88055.05005.05002,770
Jul 15, 20244.78154.95754.78154.84904.84902,249
Jul 12, 20244.84554.86904.78854.81854.81852,371
Jul 11, 20244.75054.92854.75054.92854.92852,121
Jul 10, 20244.95455.11004.79704.79704.79703,093
Jul 9, 20244.98305.02904.93654.93654.93652,526
Jul 8, 20244.65055.20004.65055.00005.00006,755
Jul 5, 20244.77004.77004.57554.70004.700011,365
Jul 4, 20244.65054.69004.61404.61404.61401,214
Jul 3, 20244.78854.89004.63454.72854.728513,390
Jul 2, 20244.64054.88454.64054.87354.8735970
Jul 1, 20244.59954.68204.50954.63654.636511,471
Jun 28, 20244.42254.51954.39054.48704.48703,145
Jun 27, 20244.21054.46054.21054.42154.42157,245
Jun 26, 20244.15054.34004.12504.33154.33151,185
Jun 25, 20244.15204.25554.02304.16704.16706,138
Jun 24, 20244.21204.27554.14604.14604.14602,323
Jun 21, 20244.44304.44454.44304.44454.444527
Jun 20, 20244.46954.51554.46954.51554.51554,632
Jun 19, 20244.47054.49954.34954.34954.34955,774
Jun 18, 20244.56954.56954.49404.49404.494010,371
Jun 17, 20244.72854.82004.65704.78654.78651,993
Jun 14, 20244.76055.10004.68004.68004.68005,811
Jun 13, 20244.55054.90004.55054.82004.82004,665
Jun 12, 20244.84954.94504.58004.58004.580015,657
Jun 11, 20244.33055.06904.33054.92954.92959,280
Jun 10, 20244.64954.70354.25404.33604.33609,489
Jun 7, 20246.20006.22904.45304.57804.578092,157
Jun 6, 20244.64055.37504.60005.28405.284035,934
Jun 5, 20244.42054.78654.26754.71754.717510,048
Jun 4, 20244.49554.56904.22054.38904.389011,723
Jun 3, 20244.93455.37604.30004.30004.3000111,109
May 31, 20243.90403.95553.77753.84053.840534,342
May 30, 20244.14054.14053.93853.99753.997522,096