Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

AMC Entertainment Holdings Inc (AH91.DU)

Compare
2.4555
-0.0200
(-0.81%)
At close: 7:30:18 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.47702.49452.42352.45552.4555-
Apr 16, 20252.53152.53802.47552.47552.4755500
Apr 15, 20252.51202.54202.51202.52302.5230-
Apr 14, 20252.59752.59752.52702.52702.5270-
Apr 11, 20252.59302.59302.49402.54452.5445-
Apr 10, 20252.57102.57102.53652.54652.5465-
Apr 9, 20252.39352.49252.35302.49252.4925-
Apr 8, 20252.49702.58752.39302.39302.3930-
Apr 7, 20252.49752.60752.41802.49252.4925-
Apr 4, 20252.35602.38802.28202.30452.3045-
Apr 3, 20252.49752.49752.34252.37502.3750-
Apr 2, 20252.52802.54752.52152.52152.5215-
Apr 1, 20252.60852.66752.52652.59752.597525
Mar 31, 20252.60052.65052.60052.65052.6505-
Mar 28, 20252.71152.73502.64002.64002.6400-
Mar 27, 20252.78302.81152.69352.69352.6935-
Mar 26, 20252.81602.86702.80352.80352.8035-
Mar 25, 20252.80952.86852.80652.81902.819010
Mar 24, 20252.79102.82502.79102.80302.8030-
Mar 21, 20252.73702.75752.73702.74052.7405-
Mar 20, 20252.78752.80152.74352.74352.7435-
Mar 19, 20252.73602.78802.73602.75102.7510-
Mar 18, 20252.73502.76352.70752.74652.7465-
Mar 17, 20252.67702.75202.64652.75202.7520-
Mar 14, 20252.60652.69052.60652.65402.6540-
Mar 13, 20252.67402.70352.60902.60902.6090-
Mar 12, 20252.71902.72752.68352.71252.7125-
Mar 11, 20252.70202.74752.70202.70352.7035-
Mar 10, 20252.76302.80002.76302.76902.7690-
Mar 7, 20252.76852.78752.76552.76552.765518
Mar 6, 20252.81402.86752.74952.74952.749581
Mar 5, 20252.93002.93002.78302.78302.7830-
Mar 4, 20252.90552.91202.81302.86302.8630-
Mar 3, 20253.19253.20802.96002.96002.9600-
Feb 28, 20253.07153.18453.07153.18453.1845-
Feb 27, 20253.09753.18903.09753.13353.1335-
Feb 26, 20253.07753.18453.07753.17503.1750-
Feb 25, 20253.18103.18103.00153.00153.0015-
Feb 24, 20253.26653.30503.17903.17903.1790-
Feb 21, 20253.30303.32703.25353.25353.2535-
Feb 20, 20253.37453.37853.28003.30953.3095-
Feb 19, 20253.50603.51153.35703.37253.3725-
Feb 18, 20253.39653.58403.39653.47803.4780150
Feb 17, 20253.39703.44203.38253.44203.4420230
Feb 14, 20253.27703.33703.27703.33453.3345-
Feb 13, 20253.36903.36903.28203.28203.2820-
Feb 12, 20253.23703.34003.20803.34003.34001,000
Feb 11, 20253.05803.22303.05753.16353.1635-
Feb 10, 20252.99853.03752.99853.02003.0200-
Feb 7, 20252.94852.97752.91752.95652.9565-
Feb 6, 20253.00053.04402.98002.98002.98001,510
Feb 5, 20252.99703.02752.98202.98202.9820-
Feb 4, 20252.95853.04702.95853.00953.0095-
Feb 3, 20252.93953.01302.84752.95302.9530-
Jan 31, 20253.01953.03702.99102.99102.9910-
Jan 30, 20253.04153.06203.02653.02653.0265-
Jan 29, 20253.14103.17503.06153.06153.0615-
Jan 28, 20253.10253.14553.10253.11803.1180109
Jan 27, 20253.17503.20103.15103.15103.1510-
Jan 24, 20253.21703.26803.21203.23953.2395-
Jan 23, 20253.24203.27303.21903.22453.2245-
Jan 22, 20253.33703.33703.29703.32253.3225-
Jan 21, 20253.33303.39753.33303.33953.3395-
Jan 20, 20253.41703.41703.30703.30753.3075-
Jan 17, 20253.51303.61103.44253.44253.4425302
Jan 16, 20253.39753.46253.39753.45853.4585-
Jan 15, 20253.16653.34503.11153.34503.3450-
Jan 14, 20253.45703.53953.26053.26053.2605-
Jan 13, 20253.65853.66253.47903.51503.5150-
Jan 10, 20253.77903.81703.67203.71003.7100-
Jan 9, 20253.81653.82153.77453.82153.8215-
Jan 8, 20253.88803.96103.80953.80953.8095-
Jan 7, 20253.83453.90603.83453.90603.9060-
Jan 6, 20253.86903.87853.85053.85903.8590-
Jan 3, 20253.87453.89653.85153.88103.8810-
Jan 2, 20253.78603.84603.78603.83753.8375-
Dec 30, 20243.78653.81653.78653.81653.8165-
Dec 27, 20243.84103.85653.78753.81853.8185-
Dec 23, 20243.99603.99603.89703.89703.8970-
Dec 20, 20243.92303.94953.85653.94953.9495-
Dec 19, 20243.89653.95603.84603.84603.8460-
Dec 18, 20243.99154.07703.98204.07704.0770-
Dec 17, 20243.85154.00553.84754.00554.00555
Dec 16, 20244.02254.02253.76103.80403.804060
Dec 13, 20244.08604.10603.95653.97603.9760-
Dec 12, 20244.14554.19154.08354.08354.0835-
Dec 11, 20244.16604.18954.10104.14804.1480-
Dec 10, 20244.24704.32604.14004.14004.1400-
Dec 9, 20244.44554.44554.34804.34804.3480-
Dec 6, 20244.91554.98404.39654.39654.3965-
Dec 5, 20244.54104.67804.54104.67804.6780-
Dec 4, 20244.59704.60554.54904.54904.549025
Dec 3, 20244.71254.71254.56604.57854.5785200
Dec 2, 20244.61704.87204.61704.75654.7565-
Nov 29, 20244.66754.71504.64404.66754.6675-
Nov 28, 20244.67554.68054.67004.67804.6780-
Nov 27, 20244.59554.61004.54554.59654.5965-
Nov 26, 20244.56054.69304.55154.69304.6930-
Nov 25, 20244.32604.67254.32604.50754.5075200
Nov 22, 20244.18654.33104.18654.33104.3310-
Nov 21, 20244.13604.21104.13604.21104.2110-
Nov 20, 20244.07654.27404.06804.27404.2740-
Nov 19, 20244.10404.10404.03254.03254.0325-
Nov 18, 20244.21754.22704.13504.13504.1350-
Nov 15, 20244.28404.30804.20454.27854.2785-
Nov 14, 20244.30154.38404.30154.33604.3360-
Nov 13, 20244.17204.46904.17204.46904.4690-
Nov 12, 20244.29604.31454.17504.23454.2345-
Nov 11, 20243.92954.04103.92953.97803.9780-
Nov 8, 20243.97654.04003.97304.04004.0400164
Nov 7, 20243.94054.05603.94054.00454.004510
Nov 6, 20244.09054.25304.09054.25304.2530-
Nov 5, 20243.99603.99603.94653.94653.9465-
Nov 4, 20244.09404.11604.04804.04804.0480-
Nov 1, 20244.00254.10354.00254.09004.0900-
Oct 31, 20244.09604.16704.03454.03454.0345-
Oct 30, 20244.07804.20254.05604.15304.1530-
Oct 29, 20244.09604.09604.04554.06504.0650-
Oct 28, 20243.96904.05253.96904.04604.0460-
Oct 25, 20243.98754.01603.98754.00304.0030-
Oct 24, 20243.91153.96003.87853.96003.9600-
Oct 23, 20243.91103.96353.87703.87703.877023
Oct 22, 20243.89653.94853.89453.94853.94851
Oct 21, 20243.98653.98653.94353.94353.9435-
Oct 18, 20243.84453.91703.84453.91703.9170-
Oct 17, 20243.83203.86803.80903.86803.8680-
Oct 16, 20243.77653.85853.76353.81603.8160-
Oct 15, 20243.76653.80003.74653.80003.8000-
Oct 14, 20243.79303.79653.77703.77703.7770-
Oct 11, 20243.79053.80703.78653.80703.8070-
Oct 10, 20243.69603.79853.68653.79853.7985-
Oct 9, 20243.76653.76953.68553.69103.6910-
Oct 8, 20243.79103.80603.77603.78203.7820-
Oct 7, 20243.97153.99603.79303.79303.7930-
Oct 4, 20243.97654.00553.96053.97253.9725-
Oct 3, 20243.94653.98303.89553.97453.9745255
Oct 2, 20243.94003.96153.93303.93303.9330-
Oct 1, 20244.05654.11703.97603.97603.9760-
Sep 30, 20244.03254.13453.96004.13454.134510
Sep 27, 20243.98904.07953.98904.07954.0795-
Sep 26, 20243.96753.99753.96203.98453.9845-
Sep 25, 20244.09604.09603.90303.90303.9030-
Sep 24, 20244.17604.23604.09854.14504.145050
Sep 23, 20244.26454.26454.15104.15504.1550-
Sep 20, 20244.17604.19604.13504.13504.1350-
Sep 19, 20244.38404.38404.24204.24204.242035
Sep 18, 20244.31604.31604.28104.28104.281016
Sep 17, 20244.31354.35204.31254.33754.3375-
Sep 16, 20244.40604.40654.39454.39704.3970-
Sep 13, 20244.40604.44554.40604.41254.4125-
Sep 12, 20244.42804.46704.40554.43604.4360-
Sep 11, 20244.34754.38554.29804.38554.3855-
Sep 10, 20244.44804.49804.40854.40854.4085-
Sep 9, 20244.44604.53654.44604.47904.4790-
Sep 6, 20244.19604.32154.13654.32154.3215-
Sep 5, 20244.17904.26804.17804.21754.2175-
Sep 4, 20244.11804.24704.11804.24704.2470-
Sep 3, 20244.39604.39604.23454.23454.2345-
Sep 2, 20244.31304.34604.31154.34604.3460-
Aug 30, 20244.34404.35454.33554.33554.3355-
Aug 29, 20244.30304.40354.25104.40354.403545
Aug 28, 20244.47604.47604.35704.35704.3570-
Aug 27, 20244.49904.51754.48454.49304.4930-
Aug 26, 20244.46204.55554.46204.54254.5425-
Aug 23, 20244.52154.52154.40554.45904.4590400
Aug 22, 20244.47604.48504.44354.44354.4435-
Aug 21, 20244.44754.47804.44754.46654.4665-
Aug 20, 20244.46154.48604.42754.42754.4275-
Aug 19, 20244.49554.54704.45604.49754.4975-
Aug 16, 20244.60954.60954.54004.54004.5400-
Aug 15, 20244.58854.62704.58704.62654.6265-
Aug 14, 20244.58904.60054.52254.52254.5225-
Aug 13, 20244.55554.58554.54554.55404.5540-
Aug 12, 20244.67504.67504.54354.57404.5740-
Aug 9, 20244.55754.61554.55754.57754.5775-
Aug 8, 20244.32354.53454.22254.53454.5345-
Aug 7, 20244.55704.59604.40404.40404.40401,050
Aug 6, 20244.54304.70004.53104.53104.5310150
Aug 5, 20244.16754.64554.05604.55504.55501,460
Aug 2, 20244.69554.69554.50954.50954.5095-
Aug 1, 20244.86454.87554.76204.76204.7620-
Jul 31, 20244.75954.83654.75854.83654.8365-
Jul 30, 20244.77054.83904.73854.77104.7710-
Jul 29, 20244.77104.78154.69254.69254.6925-
Jul 26, 20244.64754.75904.64754.74004.7400-
Jul 25, 20244.32604.64804.23854.64804.6480-
Jul 24, 20244.59554.62354.27004.27004.2700500
Jul 23, 20244.77554.79254.66104.66104.6610750
Jul 22, 20244.61555.04004.54555.04005.0400110
Jul 19, 20244.69554.69554.61254.61254.6125-
Jul 18, 20244.91904.91904.75754.75754.7575-
Jul 17, 20244.92555.01904.90554.97554.9755-
Jul 16, 20244.87554.95104.80554.95104.9510-
Jul 15, 20244.78554.88304.78554.82004.8200-
Jul 12, 20244.74554.79554.74554.77204.7720-
Jul 11, 20244.74554.86804.74554.77004.7700-
Jul 10, 20244.95055.10004.88054.88054.8805400
Jul 9, 20244.96804.97554.95704.95704.9570-
Jul 8, 20244.67754.93154.64554.93154.9315668
Jul 5, 20244.71504.71554.62254.64004.6400-
Jul 4, 20244.64554.64554.59304.61554.6155910
Jul 3, 20244.80754.84304.64454.64454.6445-
Jul 2, 20244.63554.86754.63554.84654.8465-
Jul 1, 20244.53754.64404.52554.64404.6440-
Jun 28, 20244.41804.44754.38004.44754.4475-
Jun 27, 20244.21604.36904.21604.36904.3690-
Jun 26, 20244.14604.17204.13204.17204.1720-
Jun 25, 20244.14754.21104.01504.01504.0150-
Jun 24, 20244.20904.20904.11954.13054.1305-
Jun 21, 20244.44054.44954.29404.29404.2940-
Jun 20, 20244.39604.55354.39604.41354.4135100
Jun 19, 20244.49554.49554.32604.34354.3435-
Jun 18, 20244.56554.56554.47304.54954.5495-
Jun 17, 20244.65554.66654.41704.43554.4355500
Jun 14, 20244.75554.77904.63004.63004.6300-
Jun 13, 20244.52554.80554.52554.73854.7385-
Jun 12, 20244.74554.74554.65304.65304.6530-
Jun 11, 20244.32604.80804.29604.80804.8080-
Jun 10, 20244.65454.65454.30154.30154.30151,020
Jun 7, 20246.24606.24604.55004.55004.55001,500
Jun 6, 20244.63554.98354.60154.98354.9835-
Jun 5, 20244.37354.63904.29604.63904.6390-
Jun 4, 20244.49554.49554.34604.35704.3570-
Jun 3, 20244.69555.27404.48604.52754.52751,125
May 31, 20243.89653.91653.78653.86603.8660-
May 30, 20244.10604.10603.96053.96053.9605-
May 29, 20244.37604.37604.11754.11754.1175-
May 28, 20244.69654.71054.31004.57104.571088
May 27, 20244.54554.77254.54554.73554.7355300
May 24, 20244.25704.39854.18604.29604.2960-
May 23, 20244.53554.62354.51104.51104.5110-
May 22, 20244.26254.44454.19604.44454.4445200
May 21, 20244.29704.65204.27604.28704.28701,200
May 20, 20244.02604.31404.02604.10804.10801,355
May 17, 20244.60654.80454.14304.15954.15951,915
May 16, 20244.65504.65504.45204.50754.50751,500
May 15, 20248.33208.64204.46254.89804.89807,651
May 14, 20246.550011.73806.09006.44006.440012,544
May 13, 20242.88754.24202.83754.24204.2420970
May 10, 20242.85852.85852.72952.72952.7295400
May 9, 20242.85752.89752.74352.75752.7575-
May 8, 20242.89552.95102.89552.93252.9325-
May 7, 20243.02053.02052.90652.97452.9745-
May 6, 20243.06303.11652.86452.99802.9980760
May 3, 20242.87152.99202.86852.99202.9920-
May 2, 20242.76752.85652.76752.85652.8565-
Apr 30, 20242.79752.81752.72802.72802.7280-
Apr 29, 20243.10353.11702.81752.81752.8175-
Apr 26, 20243.09653.21603.06703.21603.21601,600
Apr 25, 20242.94352.96602.92602.92602.9260-
Apr 24, 20243.13703.18753.04853.04853.0485-
Apr 23, 20243.16703.31903.14303.25903.259050
Apr 22, 20243.04603.17653.04503.09753.0975250
Apr 19, 20242.70452.99952.67802.99952.9995-
Apr 18, 20242.75752.77752.59352.70702.7070-
Apr 17, 20242.63052.74552.63052.71452.714591