NYSEArca - Nasdaq Real Time Price USD

iShares Agency Bond ETF (AGZ)

109.31
+0.39
+(0.36%)
As of 3:21:23 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 2025109.20109.36109.17109.31109.3150,209
Mar 7, 2025109.08109.21108.79108.91108.9153,100
Mar 6, 2025108.97109.05108.73108.95108.9519,000
Mar 5, 2025109.25109.25108.87108.94108.9426,300
Mar 4, 2025109.28109.52109.04109.15109.1520,100
Mar 3, 2025 0.33 Dividend
Mar 3, 2025108.98109.37108.98109.26109.2615,600
Feb 28, 2025109.33109.64109.20109.48109.15188,600
Feb 27, 2025108.94109.19108.94109.19108.8615,900
Feb 26, 2025109.08109.28108.93109.25108.9230,100
Feb 25, 2025108.96109.14108.96109.14108.8134,600
Feb 24, 2025108.58108.81108.58108.72108.3913,400
Feb 21, 2025108.35108.61108.35108.57108.2415,500
Feb 20, 2025108.29108.49108.27108.49108.1625,400
Feb 19, 2025108.11108.29107.95108.29107.9620,800
Feb 18, 2025109.00109.00108.08108.08107.7519,500
Feb 14, 2025108.40108.42108.26108.33108.0024,300
Feb 13, 2025107.99108.10107.94108.05107.7215,000
Feb 12, 2025107.86107.90107.67107.82107.5018,100
Feb 11, 2025108.15108.22108.05108.05107.7216,000
Feb 10, 2025108.37108.37108.18108.26107.9335,100
Feb 7, 2025108.30108.34108.16108.27107.9460,500
Feb 6, 2025108.46108.55108.34108.47108.14125,800
Feb 5, 2025108.46108.62108.46108.51108.1834,800
Feb 4, 2025108.10108.31108.01108.21107.8844,500
Feb 3, 2025 0.34 Dividend
Feb 3, 2025108.20108.42108.07108.07107.7417,400
Jan 31, 2025108.78108.78108.50108.57107.9073,700
Jan 30, 2025108.51108.74108.51108.61107.9424,500
Jan 29, 2025108.58108.62108.36108.54107.8726,400
Jan 28, 2025108.47108.64108.40108.57107.9011,700
Jan 27, 2025108.43108.82108.30108.82108.1520,000
Jan 24, 2025107.99108.14107.99108.09107.4213,600
Jan 23, 2025108.05108.17107.97108.07107.4030,400
Jan 22, 2025108.35108.35107.83107.94107.27186,500
Jan 21, 2025108.47108.48108.20108.30107.6315,300
Jan 17, 2025108.34108.48108.26108.26107.5941,300
Jan 16, 2025108.08108.33108.07108.29107.6229,700
Jan 15, 2025108.10108.35108.01108.12107.45153,200
Jan 14, 2025107.94107.94107.57107.60106.9411,900
Jan 13, 2025107.69107.69107.30107.46106.8035,100
Jan 10, 2025107.48108.07107.48107.64106.9823,300
Jan 8, 2025107.88107.97107.76107.84107.1825,400
Jan 7, 2025107.97108.07107.72107.82107.16105,300
Jan 6, 2025107.98108.02107.85107.98107.3124,700
Jan 3, 2025107.98108.09107.81107.86107.2013,000
Jan 2, 2025108.04108.14107.81107.95107.289,500
Dec 31, 2024107.73108.10107.73107.96107.2915,500
Dec 30, 2024107.91108.02107.84107.96107.2917,900
Dec 27, 2024107.72107.84107.62107.68107.0217,300
Dec 26, 2024107.58107.85107.58107.70107.047,000
Dec 24, 2024107.69107.95107.62107.70107.048,000
Dec 23, 2024107.84107.85107.70107.73107.0718,900
Dec 20, 2024107.87108.33107.79107.85107.1978,500
Dec 19, 2024107.66107.76107.59107.68107.0213,800
Dec 18, 2024 0.33 Dividend
Dec 18, 2024108.18108.31107.72107.75107.0927,800
Dec 17, 2024108.55108.71108.44108.64107.6450,500
Dec 16, 2024108.60108.60108.44108.49107.4917,300
Dec 13, 2024108.58108.58108.46108.50107.5019,600
Dec 12, 2024108.77108.83108.57108.64107.6434,800
Dec 11, 2024109.04109.04108.76108.84107.8411,700
Dec 10, 2024108.88108.98108.88108.93107.9321,200
Dec 9, 2024109.15109.15109.02109.10108.1017,100
Dec 6, 2024109.22109.24109.07109.12108.1230,100
Dec 5, 2024108.97109.08108.81108.99107.9910,300
Dec 4, 2024108.75109.03108.66108.98107.9811,600
Dec 3, 2024108.92108.92108.76108.78107.7816,700
Dec 2, 2024 0.32 Dividend
Dec 2, 2024109.56109.56108.70108.87107.8712,100
Nov 29, 2024109.19109.24109.11109.24107.925,000
Nov 27, 2024108.90109.03108.87108.90107.5814,900
Nov 26, 2024108.73108.77108.58108.76107.4425,600
Nov 25, 2024108.62108.85108.62108.82107.5074,800
Nov 22, 2024108.39108.45108.24108.34107.0328,200
Nov 21, 2024108.49108.54108.12108.28106.9736,800
Nov 20, 2024108.40108.52108.35108.40107.0911,800
Nov 19, 2024108.56108.59108.44108.51107.2021,300
Nov 18, 2024108.35108.42108.13108.38107.0722,400
Nov 15, 2024108.25108.45108.05108.31107.0036,000
Nov 14, 2024108.45108.47108.09108.30106.9924,000
Nov 13, 2024108.49108.49108.25108.31107.0031,900
Nov 12, 2024108.37108.49107.94108.22106.9125,200
Nov 11, 2024108.52108.66108.35108.46107.15141,600
Nov 8, 2024108.66108.76108.59108.62107.3115,200
Nov 7, 2024108.37108.89108.37108.54107.2311,100
Nov 6, 2024108.15108.53108.10108.22106.9125,100
Nov 5, 2024108.60108.86108.41108.65107.3415,100
Nov 4, 2024108.68108.87108.54108.64107.3343,100
Nov 1, 2024 0.33 Dividend
Nov 1, 2024108.90108.90108.41108.41107.1029,600
Oct 31, 2024108.98109.04108.71108.71107.0721,000
Oct 30, 2024109.12109.30108.89109.01107.3714,900
Oct 29, 2024108.83109.05108.83108.99107.3526,900
Oct 28, 2024109.08109.13108.87108.98107.3419,400
Oct 25, 2024109.33109.39109.04109.07107.4218,800
Oct 24, 2024109.19109.30109.10109.13107.4817,700
Oct 23, 2024109.06109.19108.98108.99107.3545,900
Oct 22, 2024109.34109.35109.08109.16107.5168,900
Oct 21, 2024109.32109.52109.19109.24107.5915,300
Oct 18, 2024109.48109.60109.48109.53107.8820,600
Oct 17, 2024109.39109.48109.38109.44107.7912,900
Oct 16, 2024109.85109.85109.59109.59107.9434,100
Oct 15, 2024109.65109.71109.53109.60107.9517,400
Oct 14, 2024109.17109.83109.15109.30107.6510,300
Oct 11, 2024109.75109.75109.44109.56107.9122,900
Oct 10, 2024109.28109.56108.93109.40107.7517,300
Oct 9, 2024109.47109.71109.25109.34107.6921,800
Oct 8, 2024109.34109.40109.14109.40107.7519,600
Oct 7, 2024109.41109.53109.13109.36107.7113,800
Oct 4, 2024109.95109.95109.53109.65108.0042,700
Oct 3, 2024110.17110.27110.07110.16108.5025,200
Oct 2, 2024110.18110.33110.12110.28108.6212,300
Oct 1, 2024 0.31 Dividend
Oct 1, 2024110.37110.52110.29110.37108.7139,800
Sep 30, 2024110.69110.70110.23110.40108.4314,200
Sep 27, 2024110.64110.73110.42110.68108.709,700
Sep 26, 2024110.57110.72110.42110.53108.5513,700
Sep 25, 2024110.61110.68110.48110.53108.5520,400
Sep 24, 2024110.55110.74110.55110.71108.7312,100
Sep 23, 2024110.48110.68110.43110.60108.6215,700
Sep 20, 2024110.50110.73110.45110.57108.5915,800
Sep 19, 2024110.50110.59110.47110.52108.549,700
Sep 18, 2024110.64110.80110.52110.59108.619,100
Sep 17, 2024110.69110.81110.62110.67108.699,500
Sep 16, 2024110.84110.89110.67110.79108.8113,900
Sep 13, 2024110.63110.65110.50110.62108.6414,700
Sep 12, 2024110.54110.54110.34110.48108.5031,400
Sep 11, 2024110.64110.64110.30110.30108.3327,400
Sep 10, 2024110.50110.73110.50110.66108.6810,200
Sep 9, 2024110.39110.53110.39110.46108.488,700
Sep 6, 2024110.32110.59110.17110.29108.3217,500
Sep 5, 2024110.28110.34110.09110.24108.2755,000
Sep 4, 2024110.05110.13110.00110.13108.1617,700
Sep 3, 2024 0.33 Dividend
Sep 3, 2024109.83109.83109.72109.82107.866,900
Aug 30, 2024109.95110.05109.86109.89107.6030,300
Aug 29, 2024109.98110.06109.91109.98107.6913,900
Aug 28, 2024110.07110.14110.00110.05107.7616,300
Aug 27, 2024109.92110.07109.90110.04107.7562,500
Aug 26, 2024110.15110.19109.79109.79107.5120,000
Aug 23, 2024109.89110.14109.73110.09107.807,900
Aug 22, 2024109.92109.93109.79109.79107.518,300
Aug 21, 2024109.98110.16109.94110.04107.7511,900
Aug 20, 2024109.87109.95109.75109.86107.5747,100
Aug 19, 2024109.70109.82109.64109.68107.4012,500
Aug 16, 2024109.68109.70109.52109.64107.3611,600
Aug 15, 2024109.53109.54109.47109.54107.263,900
Aug 14, 2024109.83109.97109.78109.87107.5813,300
Aug 13, 2024109.76109.82109.67109.70107.4213,200
Aug 12, 2024109.44109.65109.39109.59107.3117,700
Aug 9, 2024109.44109.54109.36109.43107.1516,000
Aug 8, 2024109.23109.35109.21109.25106.9821,400
Aug 7, 2024109.38109.52109.34109.43107.157,600
Aug 6, 2024109.82109.82109.57109.57107.2919,700
Aug 5, 2024110.24110.24109.83109.92107.6327,100
Aug 2, 2024109.65110.14109.61110.14107.8518,000
Aug 1, 2024 0.31 Dividend
Aug 1, 2024108.95109.51108.95109.11106.8421,300
Jul 31, 2024109.00109.26108.81109.26106.6826,100
Jul 30, 2024108.78108.90108.73108.83106.2718,100
Jul 29, 2024108.75108.80108.67108.78106.2218,700
Jul 26, 2024108.65108.73108.52108.52105.9620,100
Jul 25, 2024108.45108.62108.28108.44105.88388,600
Jul 24, 2024108.49108.63108.39108.43105.8711,200
Jul 23, 2024108.46108.55108.40108.55105.997,000
Jul 22, 2024108.39108.47108.25108.37105.8210,200
Jul 19, 2024108.38108.45108.36108.36105.814,300
Jul 18, 2024108.64108.66108.34108.47105.9116,800
Jul 17, 2024108.44108.67108.44108.67106.1113,600
Jul 16, 2024108.45108.47108.26108.44105.8816,900
Jul 15, 2024108.38108.49108.37108.45105.8924,200
Jul 12, 2024108.40108.53108.37108.53105.9786,800
Jul 11, 2024108.36108.44108.29108.29105.749,900
Jul 10, 2024108.01108.15107.93108.15105.6012,400
Jul 9, 2024107.96107.99107.87107.94105.4010,700
Jul 8, 2024107.99108.04107.93108.03105.4811,600
Jul 5, 2024107.95108.31107.86107.92105.3814,700
Jul 3, 2024107.50107.80107.50107.72105.1886,800
Jul 2, 2024107.45107.54107.42107.45104.9213,200
Jul 1, 2024 0.30 Dividend
Jul 1, 2024107.22107.41107.22107.35104.8210,600
Jun 28, 2024108.01108.13107.62107.62104.7916,500
Jun 27, 2024107.91108.01107.91107.96105.129,700
Jun 26, 2024107.88107.93107.85107.90105.0621,800
Jun 25, 2024108.02108.10107.87108.10105.2618,100
Jun 24, 2024108.01108.08108.00108.04105.2026,700
Jun 21, 2024108.08108.12107.98108.10105.26182,800
Jun 20, 2024107.91108.02107.91107.95105.1118,000
Jun 18, 2024107.89108.11107.89108.07105.2319,700
Jun 17, 2024108.12108.12107.83107.83105.0019,500
Jun 14, 2024108.02108.14108.02108.13105.2935,800
Jun 13, 2024107.90108.07107.87107.91105.0711,900
Jun 12, 2024107.81107.97107.69107.76104.939,700
Jun 11, 2024107.38107.51107.32107.47104.649,600
Jun 10, 2024107.29107.33107.24107.27104.459,400
Jun 7, 2024107.45107.45107.32107.40104.588,700
Jun 6, 2024107.74107.92107.72107.92105.0811,200
Jun 5, 2024107.66107.81107.61107.81104.9812,500
Jun 4, 2024107.43108.07107.43107.75104.9278,500
Jun 3, 2024 0.31 Dividend
Jun 3, 2024107.02107.33107.02107.25104.437,500
May 31, 2024107.32107.35107.19107.26104.14266,600
May 30, 2024107.15107.21107.06107.16104.045,100
May 29, 2024107.08107.08106.88107.02103.9010,200
May 28, 2024107.39107.39107.13107.13104.0115,400
May 24, 2024107.21107.39107.21107.33104.216,900
May 23, 2024107.34107.34107.19107.26104.1412,100
May 22, 2024107.26107.46107.26107.46104.3312,100
May 21, 2024107.49107.49107.41107.44104.3111,800
May 20, 2024107.37107.39107.27107.39104.268,100
May 17, 2024107.43107.45107.36107.37104.2421,800
May 16, 2024107.51107.56107.46107.46104.3336,100
May 15, 2024107.41107.61107.41107.57104.4425,500
May 14, 2024107.23107.27107.12107.12104.0017,900
May 13, 2024107.12107.16107.04107.04103.9218,800
May 10, 2024107.09107.10107.00107.04103.9212,700
May 9, 2024106.96107.19106.96107.07103.9522,500
May 8, 2024106.98107.07106.98107.02103.9022,100
May 7, 2024107.18107.25107.13107.14104.0235,900
May 6, 2024107.12107.12107.04107.07103.9517,000
May 3, 2024107.07107.12106.97107.12104.0015,900
May 2, 2024106.61106.84106.57106.82103.7142,000
May 1, 2024 0.30 Dividend
May 1, 2024106.17106.67106.17106.48103.3814,300
Apr 30, 2024106.64106.71106.57106.58103.1816,900
Apr 29, 2024106.70106.89106.70106.76103.3611,800
Apr 26, 2024106.60106.76106.60106.63103.2321,300
Apr 25, 2024106.47106.63106.47106.63103.236,800
Apr 24, 2024106.73106.79106.65106.79103.3913,100
Apr 23, 2024106.67106.94106.65106.85103.4410,900
Apr 22, 2024106.68106.80106.68106.69103.2910,100
Apr 19, 2024106.72106.80106.69106.79103.3910,200
Apr 18, 2024106.80106.80106.66106.67103.2729,800
Apr 17, 2024106.60106.85106.60106.78103.3816,100
Apr 16, 2024106.61106.63106.51106.57103.1719,100
Apr 15, 2024106.57106.80106.57106.62103.2221,500
Apr 12, 2024106.92107.04106.82106.82103.4110,800
Apr 11, 2024106.81106.83106.68106.75103.3512,900
Apr 10, 2024106.98107.02106.69106.74103.3417,900
Apr 9, 2024107.32107.45107.16107.16103.7415,800
Apr 8, 2024107.11107.17107.05107.09103.689,300
Apr 5, 2024107.25107.36107.22107.22103.80231,000
Apr 4, 2024107.41107.49107.27107.46104.0327,400
Apr 3, 2024107.18107.34107.09107.30103.8835,000
Apr 2, 2024107.49107.49107.11107.30103.8823,800
Apr 1, 2024 0.31 Dividend
Apr 1, 2024107.65107.65107.06107.22103.801,154,400
Mar 28, 2024108.11108.16108.05108.05104.3114,400
Mar 27, 2024108.10108.22108.05108.18104.4316,700
Mar 26, 2024107.92108.14107.89108.14104.3911,100
Mar 25, 2024108.02108.06107.89107.94104.2023,300
Mar 22, 2024107.94108.07107.93107.99104.2517,600
Mar 21, 2024107.85107.97107.82107.95104.2120,900
Mar 20, 2024107.63107.92107.58107.71103.9814,600
Mar 19, 2024107.59107.68107.54107.65103.9212,700
Mar 18, 2024107.58107.58107.41107.46103.7411,700
Mar 15, 2024107.59107.66107.49107.56103.8310,100
Mar 14, 2024107.33107.74107.33107.56103.8312,200
Mar 13, 2024107.95108.01107.84107.84104.1013,200
Mar 12, 2024108.04108.11107.98108.00104.2616,100
Mar 11, 2024108.24108.29108.19108.22104.4723,200

Related Tickers

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.24
+0.15%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.63
+1.43%
 
TLH iShares 10-20 Year Treasury Bond ETF
103.64
+1.00%
 
SURE AdvisorShares Insider Advantage ETF
113.65
+0.90%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.86
+0.80%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
117.18
+0.78%
 
LGOV First Trust Long Duration Opportunities ETF
21.56
+0.71%
 
IEF iShares 7-10 Year Treasury Bond ETF
95.05
+0.70%
 
XLE The Energy Select Sector SPDR Fund
87.94
+0.58%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.28
+0.56%
 
IYK iShares US Consumer Staples ETF
71.89
+0.55%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.77
+0.53%
 
GNMA iShares GNMA Bond ETF
43.83
+0.53%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.18
+0.50%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.47
+0.49%
 
UITB VictoryShares Core Intermediate Bond ETF
46.87
+0.51%
 
XLU The Utilities Select Sector SPDR Fund
77.61
+0.41%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.35
+0.49%
 
VPU Vanguard Utilities Index Fund ETF Shares
168.13
+0.49%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.69
+0.46%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.15
+0.46%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.95
+0.47%
 
IXC iShares Global Energy ETF
39.26
+0.47%
 
SCHP Schwab U.S. TIPS ETF
26.61
+0.43%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.64
+0.44%
 
FENY Fidelity MSCI Energy Index ETF
23.98
+0.50%
 
FBND Fidelity Total Bond ETF
45.76
+0.43%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.46
+0.44%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.26
+0.39%
 
JCPB JPMorgan Core Plus Bond ETF
46.94
+0.35%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.00
+0.33%
 
KORP American Century Diversified Corporate Bond ETF
46.74
+0.33%
 
VDE Vanguard Energy Index Fund ETF Shares
121.71
+0.39%
 
FXU First Trust Utilities AlphaDEX Fund
39.69
+0.33%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.40
+0.33%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.62
+0.32%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.64
+0.32%
 
ITB iShares U.S. Home Construction ETF
100.23
+0.29%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.58
+0.30%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.98
+0.26%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.95
+0.26%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.62
+0.21%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.18
+0.22%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.23
+0.24%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.16
+0.23%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.30
+0.19%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.48
+0.20%
 
USTB VictoryShares Short-Term Bond ETF
50.54
+0.17%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
52.12
+0.15%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.56
+0.17%
 
FTSD Franklin Short Duration U.S. Government ETF
90.72
+0.16%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.92
+0.32%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.20
+0.16%
 
NEAR iShares Short Duration Bond Active ETF
50.81
+0.14%
 
CMBS iShares CMBS ETF
48.02
+0.15%
 
LMBS First Trust Low Duration Opportunities ETF
49.14
+0.16%
 
JMUB JPMorgan Municipal ETF
50.42
+0.10%
 
FMB First Trust Managed Municipal ETF
51.22
+0.14%
 
JPIB JPMorgan International Bond Opportunities ETF
47.87
+0.14%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.69
+0.14%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.33
+0.12%
 
FLTR VanEck IG Floating Rate ETF
25.52
+0.10%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.12
+0.11%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.22
+0.10%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.01
+0.08%
 
JPST JPMorgan Ultra-Short Income ETF
50.55
+0.07%
 
VNLA Janus Henderson Short Duration Income ETF
49.03
+0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.12
+0.06%
 
FUTY Fidelity MSCI Utilities Index ETF
50.12
+0.34%
 
WINC Western Asset Short Duration Income ETF
24.16
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.62
+0.03%
 
GSY Invesco Ultra Short Duration ETF
50.21
+0.03%
 
HMOP Hartford Municipal Opportunities ETF
38.84
+0.03%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
29.03
+0.02%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
+0.02%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.61
+0.01%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.09
+0.00%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.65
0.00%
 
XHB SPDR S&P Homebuilders ETF
101.89
+0.01%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.13
-0.04%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.19
-0.02%
 
FLOT iShares Floating Rate Bond ETF
50.94
-0.04%
 
REZ iShares Residential and Multisector Real Estate ETF
86.35
-0.04%
 
FALN iShares Fallen Angels USD Bond ETF
26.98
-0.04%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
-0.06%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.75
-0.06%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.09
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.40
-0.08%
 
CBON VanEck China Bond ETF
22.01
-0.36%
 
PHYL PGIM Active High Yield Bond ETF
35.01
-0.14%
 
MFLX First Trust Flexible Municipal High Income ETF
17.10
-0.12%
 
ENFR Alerian Energy Infrastructure ETF
30.72
-0.13%
 
FLBL Franklin Senior Loan ETF
24.03
-0.17%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
43.68
-0.18%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.69
-0.16%
 
VRP Invesco Variable Rate Preferred ETF
24.28
-0.20%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
27.13
-0.19%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.37
-0.21%
 
SCHD Schwab U.S. Dividend Equity ETF
28.38
-0.28%