Live

Watch: A Yahoo Finance special report on Tesla's earnings

ASX - Delayed Quote AUD

BetaShares Australian Government Bond ETF (AGVT.AX)

42.21

+0.04

+(0.09%)

At close: 3:58:58 PM GMT+10

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	42.26	42.26	42.12	42.21	42.21	49,746
Apr 17, 2025	42.16	42.18	42.08	42.17	42.17	67,704
Apr 16, 2025	41.98	42.02	41.94	41.94	41.94	56,574
Apr 15, 2025	41.80	42.03	41.80	41.93	41.93	338,460
Apr 14, 2025	41.65	41.76	41.57	41.67	41.67	379,128
Apr 11, 2025	41.72	41.77	41.59	41.65	41.65	166,011
Apr 10, 2025	41.89	42.11	41.76	41.76	41.76	143,404
Apr 9, 2025	42.20	42.20	41.31	41.59	41.59	133,968
Apr 8, 2025	41.90	42.20	41.89	42.08	42.08	141,680
Apr 7, 2025	42.67	42.72	42.30	42.44	42.44	82,150
Apr 4, 2025	42.21	42.31	42.07	42.22	42.22	40,952
Apr 3, 2025	41.96	42.14	41.96	42.13	42.13	38,285
Apr 2, 2025	42.00	42.00	41.64	41.64	41.64	29,853
Apr 1, 2025	0.130188 Dividend
Apr 1, 2025	41.60	41.75	41.53	41.65	41.65	38,710
Mar 31, 2025	41.87	41.90	41.76	41.76	41.63	44,281
Mar 28, 2025	41.52	41.58	41.49	41.53	41.40	24,217
Mar 27, 2025	41.53	41.53	41.38	41.41	41.28	34,606
Mar 26, 2025	41.55	41.59	41.48	41.51	41.38	21,897
Mar 25, 2025	41.53	41.63	41.50	41.63	41.50	32,910
Mar 24, 2025	41.66	41.66	41.59	41.61	41.48	11,434
Mar 21, 2025	41.70	41.71	41.64	41.67	41.54	16,531
Mar 20, 2025	41.67	41.84	41.63	41.76	41.63	76,222
Mar 19, 2025	41.63	41.63	41.55	41.55	41.42	23,881
Mar 18, 2025	41.59	41.66	41.59	41.63	41.50	17,771
Mar 17, 2025	41.64	41.64	41.55	41.55	41.42	19,831
Mar 14, 2025	41.61	41.66	41.53	41.53	41.40	22,567
Mar 13, 2025	41.45	41.60	41.45	41.54	41.41	30,004
Mar 12, 2025	41.46	41.50	41.41	41.47	41.34	37,557
Mar 11, 2025	41.66	41.77	41.60	41.68	41.55	13,329
Mar 10, 2025	41.55	41.56	41.42	41.42	41.29	15,098
Mar 7, 2025	41.45	41.53	41.40	41.52	41.39	27,871
Mar 6, 2025	41.46	41.46	41.20	41.20	41.07	55,719
Mar 5, 2025	41.62	41.65	41.51	41.61	41.48	24,149
Mar 4, 2025	41.79	41.93	41.79	41.80	41.67	34,941
Mar 3, 2025	0.11729 Dividend
Mar 3, 2025	41.79	41.79	41.63	41.68	41.55	42,076
Feb 28, 2025	41.77	41.94	41.77	41.91	41.66	28,620
Feb 27, 2025	41.79	41.79	41.66	41.70	41.45	29,598
Feb 26, 2025	41.66	41.76	41.63	41.65	41.40	14,648
Feb 25, 2025	41.45	41.58	41.45	41.54	41.29	26,846
Feb 24, 2025	41.36	41.46	41.32	41.41	41.17	18,912
Feb 21, 2025	41.20	41.24	41.13	41.24	41.00	49,414
Feb 20, 2025	41.18	41.23	41.11	41.14	40.90	31,929
Feb 19, 2025	41.16	41.18	41.09	41.10	40.86	28,230
Feb 18, 2025	41.38	41.44	41.17	41.24	41.00	41,149
Feb 17, 2025	41.49	41.49	41.33	41.35	41.11	23,028
Feb 14, 2025	41.54	41.54	41.38	41.46	41.22	28,211
Feb 13, 2025	41.16	41.26	41.10	41.25	41.01	24,800
Feb 12, 2025	41.38	41.38	41.23	41.30	41.06	50,366
Feb 11, 2025	41.49	41.54	41.46	41.49	41.24	13,498
Feb 10, 2025	41.44	41.54	41.43	41.43	41.19	15,701
Feb 7, 2025	41.62	41.66	41.53	41.57	41.32	32,166
Feb 6, 2025	41.72	41.77	41.65	41.65	41.40	41,071
Feb 5, 2025	41.37	41.60	41.33	41.53	41.28	42,592
Feb 4, 2025	41.32	41.37	41.27	41.36	41.12	47,713
Feb 3, 2025	0.129466 Dividend
Feb 3, 2025	41.34	41.60	41.33	41.48	41.23	41,636
Jan 31, 2025	41.58	41.62	41.40	41.40	41.03	73,272
Jan 30, 2025	41.57	41.57	41.48	41.56	41.19	20,468
Jan 29, 2025	41.35	41.58	41.33	41.56	41.19	30,174
Jan 28, 2025	41.40	41.41	41.33	41.38	41.01	21,237
Jan 24, 2025	41.17	41.25	41.14	41.24	40.87	15,837
Jan 23, 2025	41.24	41.30	41.21	41.25	40.88	21,029
Jan 22, 2025	41.29	41.34	41.21	41.24	40.87	108,383
Jan 21, 2025	41.28	41.43	41.27	41.43	41.06	18,868
Jan 20, 2025	41.06	41.14	41.03	41.14	40.77	35,645
Jan 17, 2025	41.20	41.20	41.09	41.15	40.78	20,797
Jan 16, 2025	41.08	41.11	41.02	41.11	40.74	13,800
Jan 15, 2025	40.70	40.75	40.67	40.70	40.33	149,218
Jan 14, 2025	40.78	40.97	40.72	40.80	40.43	186,842
Jan 13, 2025	40.77	40.78	40.62	40.68	40.31	37,733
Jan 10, 2025	41.07	41.11	40.99	41.05	40.68	111,908
Jan 9, 2025	41.04	41.16	41.03	41.16	40.79	11,485
Jan 8, 2025	41.05	41.23	40.96	41.05	40.68	29,858
Jan 7, 2025	41.19	41.24	41.15	41.21	40.84	72,608
Jan 6, 2025	41.37	41.37	41.19	41.25	40.88	23,478
Jan 3, 2025	41.33	41.47	41.33	41.42	41.05	6,762
Jan 2, 2025	0.133765 Dividend
Jan 2, 2025	41.48	41.48	41.27	41.27	40.90	7,176
Dec 31, 2024	41.52	41.66	41.51	41.51	41.00	17,436
Dec 30, 2024	41.32	41.36	41.25	41.28	40.78	11,722
Dec 27, 2024	41.44	41.59	41.42	41.57	41.06	4,736
Dec 24, 2024	41.38	41.43	41.32	41.36	40.86	9,831
Dec 23, 2024	41.35	41.50	41.34	41.47	40.96	15,743
Dec 20, 2024	41.24	41.25	41.11	41.18	40.68	231,026
Dec 19, 2024	41.57	41.58	41.38	41.41	40.90	37,451
Dec 18, 2024	41.67	41.83	41.67	41.83	41.32	105,179
Dec 17, 2024	41.58	41.74	41.58	41.66	41.15	48,293
Dec 16, 2024	41.64	41.64	41.56	41.59	41.08	37,428
Dec 13, 2024	41.58	41.66	41.55	41.61	41.10	141,878
Dec 12, 2024	41.95	41.95	41.62	41.67	41.16	456,843
Dec 11, 2024	42.02	42.02	41.92	41.97	41.46	64,832
Dec 10, 2024	41.73	42.09	41.70	42.09	41.58	78,552
Dec 9, 2024	41.95	41.95	41.83	41.84	41.33	54,422
Dec 6, 2024	41.79	41.86	41.73	41.82	41.31	195,261
Dec 5, 2024	41.89	41.92	41.77	41.77	41.26	45,760
Dec 4, 2024	41.52	41.81	41.48	41.71	41.20	38,143
Dec 3, 2024	41.60	41.67	41.53	41.53	41.02	393,577
Dec 2, 2024	0.120505 Dividend
Dec 2, 2024	41.60	41.60	41.45	41.50	40.99	32,155
Nov 29, 2024	41.48	41.53	41.41	41.52	40.89	24,428
Nov 28, 2024	41.41	41.50	41.40	41.48	40.85	40,175
Nov 27, 2024	41.22	41.31	41.22	41.30	40.68	43,590
Nov 26, 2024	41.33	41.39	41.26	41.28	40.66	32,668
Nov 25, 2024	41.20	41.22	41.12	41.17	40.55	56,110
Nov 22, 2024	40.90	40.96	40.85	40.96	40.34	38,788
Nov 21, 2024	40.83	40.88	40.81	40.82	40.20	39,817
Nov 20, 2024	40.93	40.93	40.86	40.87	40.25	86,088
Nov 19, 2024	40.88	40.92	40.83	40.84	40.22	93,637
Nov 18, 2024	40.69	40.77	40.69	40.75	40.14	46,948
Nov 15, 2024	40.64	40.66	40.56	40.60	39.99	111,871
Nov 14, 2024	40.50	40.50	40.39	40.44	39.83	68,614
Nov 13, 2024	40.55	40.64	40.44	40.50	39.89	69,774
Nov 12, 2024	40.71	40.82	40.71	40.78	40.17	57,335
Nov 11, 2024	40.85	40.85	40.69	40.69	40.08	55,870
Nov 8, 2024	40.90	40.90	40.73	40.84	40.22	104,720
Nov 7, 2024	40.57	40.61	40.50	40.56	39.95	227,017
Nov 6, 2024	40.79	40.88	40.37	40.59	39.98	130,866
Nov 5, 2024	40.84	40.84	40.75	40.79	40.18	79,466
Nov 4, 2024	40.89	40.89	40.77	40.79	40.18	331,106
Nov 1, 2024	0.120097 Dividend
Nov 1, 2024	40.82	40.84	40.74	40.80	40.18	44,666
Oct 31, 2024	41.02	41.02	40.95	41.01	40.27	37,451
Oct 30, 2024	41.14	41.22	41.06	41.13	40.39	16,598
Oct 29, 2024	41.14	41.20	41.12	41.13	40.39	50,451
Oct 28, 2024	41.14	41.16	41.05	41.11	40.37	61,006
Oct 25, 2024	41.17	41.31	41.17	41.25	40.51	39,255
Oct 24, 2024	40.99	41.17	40.99	41.13	40.39	26,780
Oct 23, 2024	41.05	41.15	41.03	41.10	40.36	41,941
Oct 22, 2024	41.39	41.39	41.11	41.11	40.37	41,614
Oct 21, 2024	41.57	41.59	41.49	41.59	40.84	21,365
Oct 18, 2024	41.50	41.54	41.43	41.47	40.73	48,415
Oct 17, 2024	41.80	41.85	41.58	41.68	40.93	61,641
Oct 16, 2024	41.80	41.82	41.75	41.76	41.01	30,206
Oct 15, 2024	41.64	41.68	41.60	41.63	40.88	46,505
Oct 14, 2024	41.58	41.59	41.51	41.57	40.82	22,770
Oct 11, 2024	41.68	41.75	41.66	41.69	40.94	14,116
Oct 10, 2024	41.70	41.71	41.63	41.63	40.88	29,371
Oct 9, 2024	41.80	41.86	41.76	41.80	41.05	186,948
Oct 8, 2024	41.66	41.82	41.66	41.82	41.07	15,478
Oct 7, 2024	41.69	41.71	41.61	41.62	40.87	15,909
Oct 4, 2024	42.18	42.19	42.06	42.07	41.31	61,645
Oct 3, 2024	42.35	42.35	42.28	42.30	41.54	95,321
Oct 2, 2024	42.49	42.54	42.43	42.54	41.78	20,664
Oct 1, 2024	0.12485 Dividend
Oct 1, 2024	42.40	42.44	42.27	42.31	41.55	82,726
Sep 30, 2024	42.59	42.63	42.54	42.57	41.68	17,877
Sep 27, 2024	42.60	42.60	42.52	42.52	41.63	28,810
Sep 26, 2024	42.64	42.64	42.56	42.58	41.69	94,426
Sep 25, 2024	42.79	42.79	42.62	42.67	41.78	40,959
Sep 24, 2024	42.57	42.65	42.46	42.65	41.76	70,033
Sep 23, 2024	42.55	42.55	42.44	42.45	41.57	14,427
Sep 20, 2024	42.70	42.72	42.61	42.66	41.77	16,669
Sep 19, 2024	42.73	42.73	42.57	42.65	41.76	28,751
Sep 18, 2024	42.93	42.93	42.84	42.86	41.97	17,750
Sep 17, 2024	43.02	43.04	42.92	42.92	42.03	12,112
Sep 16, 2024	42.95	43.02	42.92	42.93	42.04	20,295
Sep 13, 2024	42.89	42.95	42.83	42.95	42.05	187,591
Sep 12, 2024	42.79	42.82	42.77	42.80	41.91	20,680
Sep 11, 2024	42.75	42.86	42.72	42.80	41.91	36,439
Sep 10, 2024	42.59	42.65	42.57	42.61	41.72	21,310
Sep 9, 2024	42.56	42.56	42.46	42.51	41.62	24,726
Sep 6, 2024	42.49	42.65	42.49	42.62	41.73	35,345
Sep 5, 2024	42.65	42.65	42.48	42.48	41.59	40,338
Sep 4, 2024	42.40	42.50	42.40	42.46	41.58	45,005
Sep 3, 2024	42.23	42.30	42.18	42.26	41.38	10,075
Sep 2, 2024	0.120554 Dividend
Sep 2, 2024	42.28	42.30	42.20	42.25	41.37	25,940
Aug 30, 2024	42.52	42.56	42.45	42.51	41.51	38,281
Aug 29, 2024	42.49	42.56	42.49	42.53	41.53	25,637
Aug 28, 2024	42.61	42.70	42.52	42.55	41.55	40,180
Aug 27, 2024	42.68	42.73	42.58	42.63	41.62	26,732
Aug 26, 2024	42.73	42.77	42.65	42.75	41.74	11,954
Aug 23, 2024	42.56	42.60	42.52	42.58	41.57	30,601
Aug 22, 2024	42.68	42.72	42.65	42.66	41.65	17,079
Aug 21, 2024	42.60	42.70	42.57	42.70	41.69	23,695
Aug 20, 2024	42.50	42.54	42.38	42.38	41.38	20,415
Aug 19, 2024	42.45	42.52	42.40	42.49	41.49	15,760
Aug 16, 2024	42.35	42.51	42.29	42.45	41.45	32,628
Aug 15, 2024	42.60	42.67	42.53	42.60	41.59	26,824
Aug 14, 2024	42.39	42.49	42.31	42.45	41.45	18,247
Aug 13, 2024	42.24	42.30	42.22	42.27	41.27	19,612
Aug 12, 2024	42.14	42.17	42.09	42.13	41.13	12,789
Aug 9, 2024	41.91	42.09	41.91	42.09	41.10	18,315
Aug 8, 2024	41.94	42.01	41.92	42.01	41.01	51,315
Aug 7, 2024	42.05	42.07	41.90	41.93	40.94	46,285
Aug 6, 2024	42.41	42.42	42.19	42.27	41.27	116,714
Aug 5, 2024	42.50	42.75	42.39	42.58	41.57	53,861
Aug 2, 2024	42.14	42.28	42.06	42.07	41.08	33,076
Aug 1, 2024	0.128629 Dividend
Aug 1, 2024	42.01	42.09	41.92	41.94	40.95	22,406
Jul 31, 2024	41.51	42.01	41.50	41.93	40.81	42,549
Jul 30, 2024	41.41	41.45	41.38	41.41	40.31	7,581
Jul 29, 2024	41.46	41.52	41.43	41.46	40.36	51,906
Jul 26, 2024	41.47	41.47	41.39	41.39	40.29	23,109
Jul 25, 2024	41.24	41.39	41.24	41.33	40.23	15,072
Jul 24, 2024	41.17	41.29	41.17	41.24	40.14	14,144
Jul 23, 2024	41.25	41.30	41.21	41.21	40.11	20,331
Jul 22, 2024	41.31	41.33	41.23	41.29	40.19	10,854
Jul 19, 2024	41.43	41.45	41.30	41.33	40.23	33,576
Jul 18, 2024	41.50	41.50	41.38	41.47	40.37	16,998
Jul 17, 2024	41.50	41.52	41.43	41.46	40.36	93,640
Jul 16, 2024	41.26	41.43	41.26	41.42	40.32	28,014
Jul 15, 2024	41.20	41.24	41.12	41.14	40.05	29,780
Jul 12, 2024	41.07	41.16	41.07	41.16	40.06	18,804
Jul 11, 2024	41.06	41.06	40.95	40.97	39.88	66,310
Jul 10, 2024	41.00	41.05	40.96	41.03	39.94	19,155
Jul 9, 2024	41.07	41.08	41.03	41.07	39.98	23,199
Jul 8, 2024	41.00	41.00	40.91	40.98	39.89	54,894
Jul 5, 2024	40.88	40.89	40.81	40.89	39.80	23,121
Jul 4, 2024	40.86	40.90	40.81	40.82	39.73	26,147
Jul 3, 2024	40.83	40.85	40.74	40.76	39.68	37,893
Jul 2, 2024	40.81	40.85	40.74	40.83	39.74	14,212
Jul 1, 2024	0.109751 Dividend
Jul 1, 2024	40.96	41.00	40.86	40.93	39.84	18,545
Jun 28, 2024	41.16	41.24	41.11	41.22	40.02	15,933
Jun 27, 2024	40.98	41.00	40.92	40.98	39.78	32,712
Jun 26, 2024	41.55	41.61	41.18	41.23	40.03	12,796
Jun 25, 2024	41.52	41.63	41.52	41.62	40.40	11,807
Jun 24, 2024	41.51	41.59	41.51	41.52	40.31	17,016
Jun 21, 2024	41.48	41.52	41.40	41.49	40.28	23,740
Jun 20, 2024	41.56	41.58	41.50	41.57	40.36	7,751
Jun 19, 2024	41.68	41.68	41.55	41.58	40.37	17,614
Jun 18, 2024	41.67	41.73	41.58	41.58	40.37	22,241
Jun 17, 2024	41.72	41.79	41.70	41.73	40.51	15,102
Jun 14, 2024	41.62	41.67	41.58	41.61	40.39	20,404
Jun 13, 2024	41.46	41.48	41.40	41.41	40.20	27,287
Jun 12, 2024	41.15	41.19	41.09	41.14	39.94	24,713
Jun 11, 2024	41.03	41.12	41.00	41.06	39.86	14,770
Jun 7, 2024	41.38	41.38	41.30	41.31	40.10	29,409
Jun 6, 2024	41.41	41.44	41.36	41.38	40.17	22,697
Jun 5, 2024	41.35	41.38	41.25	41.26	40.06	15,581
Jun 4, 2024	41.09	41.11	41.05	41.05	39.85	12,890
Jun 3, 2024	0.120704 Dividend
Jun 3, 2024	40.87	40.94	40.82	40.90	39.71	10,033
May 31, 2024	40.92	40.96	40.90	40.90	39.59	61,693
May 30, 2024	40.76	40.82	40.69	40.79	39.48	15,782
May 29, 2024	41.08	41.08	40.86	40.90	39.59	27,798
May 28, 2024	41.30	41.36	41.30	41.36	40.03	24,123
May 27, 2024	41.21	41.33	41.21	41.31	39.99	9,343
May 24, 2024	41.23	41.26	41.16	41.17	39.85	12,080
May 23, 2024	41.30	41.34	41.25	41.33	40.00	17,275
May 22, 2024	41.40	41.42	41.31	41.31	39.99	7,790
May 21, 2024	41.35	41.39	41.32	41.32	39.99	22,460
May 20, 2024	41.41	41.45	41.38	41.40	40.07	14,789
May 17, 2024	41.40	41.50	41.40	41.43	40.10	10,573
May 16, 2024	41.39	41.56	41.38	41.50	40.17	41,476
May 15, 2024	41.04	41.11	41.04	41.07	39.75	25,103
May 14, 2024	41.04	41.07	41.02	41.03	39.71	18,665
May 13, 2024	41.00	41.04	40.98	41.03	39.71	10,229
May 10, 2024	41.02	41.08	41.00	41.04	39.72	65,034
May 9, 2024	41.04	41.04	40.90	40.93	39.62	10,322
May 8, 2024	41.20	41.25	41.09	41.09	39.77	13,677
May 7, 2024	40.85	41.09	40.84	41.09	39.77	8,210
May 6, 2024	40.80	40.83	40.74	40.81	39.50	7,344
May 3, 2024	40.75	40.77	40.72	40.72	39.41	13,089
May 2, 2024	40.48	40.64	40.48	40.62	39.32	17,031
May 1, 2024	0.127106 Dividend
May 1, 2024	40.54	40.58	40.47	40.47	39.17	26,608
Apr 30, 2024	40.68	40.88	40.68	40.85	39.42	16,638
Apr 29, 2024	40.67	40.69	40.58	40.58	39.16	14,866
Apr 26, 2024	40.51	40.56	40.44	40.46	39.04	33,300
Apr 24, 2024	41.27	41.27	40.94	40.94	39.50	30,089
Apr 23, 2024	41.29	41.36	41.24	41.34	39.89	40,301
Apr 22, 2024	41.21	41.21	41.11	41.17	39.73	34,268

BLCN Siren Nasdaq NexGen Economy ETF

19.39

+8.75%

BLOK Amplify Transformational Data Sharing ETF

37.81

+5.59%

QLD ProShares Ultra QQQ

77.61

+5.11%

HTUS Hull Tactical US ETF

34.99

+3.96%

XHB SPDR S&P Homebuilders ETF

92.19

+3.81%

ITB iShares U.S. Home Construction ETF

90.64

+3.61%

KCE SPDR S&P Capital Markets ETF

117.74

+3.53%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

133.47

+3.49%

IAK iShares U.S. Insurance ETF

130.27

+3.47%

HEDJ WisdomTree Europe Hedged Equity Fund

45.46

+3.44%

FNCL Fidelity MSCI Financials Index ETF

65.63

+3.40%

KBWP Invesco KBW Property & Casualty Insurance ETF

118.78

+3.39%

KIE SPDR S&P Insurance ETF

56.97

+3.39%

UTES Virtus Reaves Utilities ETF

64.33

+3.39%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

47.88

+3.36%

VFH Vanguard Financials Index Fund ETF Shares

112.83

+3.35%

XLF The Financial Select Sector SPDR Fund

47.16

+3.31%

IYG iShares U.S. Financial Services ETF

74.35

+3.28%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

79.84

+3.27%

IYF iShares U.S. Financials ETF

106.44

+3.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.32

+3.25%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

307.25

+3.20%

HOMZ The Hoya Capital Housing ETF

41.91

+3.18%

HEZU iShares Currency Hedged MSCI Eurozone ETF

37.34

+3.18%

XLY The Consumer Discretionary Select Sector SPDR Fund

186.16

+3.16%

XNTK SPDR NYSE Technology ETF

179.31

+3.12%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.16

+3.11%

GVIP Goldman Sachs Hedge Industry VIP ETF

113.22

+3.11%

AADR AdvisorShares Dorsey Wright ADR ETF

72.36

+3.09%

MTUM iShares MSCI USA Momentum Factor ETF

195.77

+3.07%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

144.77

+3.07%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

234.71

+3.03%

XSVM Invesco S&P SmallCap Value with Momentum ETF

46.98

+3.03%

XMVM Invesco S&P MidCap Value with Momentum ETF

50.19

+3.00%

RDVY First Trust Rising Dividend Achievers ETF

55.04

+2.99%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.82

+2.99%

SLX VanEck Steel ETF

57.56

+2.98%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

56.00

+2.98%

IMCG iShares Morningstar Mid-Cap Growth ETF

68.43

+2.95%

SPHB Invesco S&P 500 High Beta ETF

72.79

+2.93%

USMC Principal U.S. Mega-Cap ETF

53.89

+2.92%

SPVM Invesco S&P 500 Value with Momentum ETF

54.36

+2.92%

PHO Invesco Water Resources ETF

62.65

+2.91%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.42

+2.91%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

34.04

+2.90%

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.48

+2.90%

SPMO Invesco S&P 500 Momentum ETF

88.39

+2.86%

ECH iShares MSCI Chile ETF

30.91

+2.86%

FYC First Trust Small Cap Growth AlphaDEX Fund

65.82

+2.86%

RFV Invesco S&P MidCap 400 Pure Value ETF

106.04

+2.84%

FLJH Franklin FTSE Japan Hedged ETF

29.51

+2.84%

FV First Trust Dorsey Wright Focus 5 ETF

52.11

+2.80%

IWP iShares Russell Mid-Cap Growth ETF

113.11

+2.80%

FOVL iShares Focused Value Factor ETF

65.48

+2.80%

QGRO American Century U.S. Quality Growth ETF

90.07

+2.80%

DXJ WisdomTree Japan Hedged Equity Fund

103.85

+2.79%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

318.56

+2.79%

SCHG Schwab U.S. Large-Cap Growth ETF

23.66

+2.78%

IWY iShares Russell Top 200 Growth ETF

199.47

+2.78%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.89

+2.77%

ILCG iShares Morningstar Growth ETF

76.86

+2.77%

TOK iShares MSCI Kokusai ETF

109.36

+2.77%

SUSA iShares MSCI USA ESG Select ETF

108.93

+2.76%

FIW First Trust Water ETF

97.83

+2.76%

FYX First Trust Small Cap Core AlphaDEX Fund

84.50

+2.76%

XMMO Invesco S&P MidCap Momentum ETF

109.52

+2.76%

IUSG iShares Core S&P U.S. Growth ETF

121.11

+2.76%

LVHI Franklin International Low Volatility High Dividend Index ETF

31.32

+2.76%

IWR iShares Russell Mid-Cap ETF

80.74

+2.75%

IVW iShares S&P 500 Growth ETF

88.25

+2.75%

BFOR Barron's 400 ETF

66.04

+2.75%

CZA Invesco Zacks Mid-Cap ETF

97.76

+2.75%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

81.20

+2.73%

FEZ SPDR EURO STOXX 50 ETF

54.58

+2.73%

XLU The Utilities Select Sector SPDR Fund

78.00

+2.73%

VO Vanguard Mid-Cap Index Fund ETF Shares

246.61

+2.72%

SYLD Cambria Shareholder Yield ETF

58.86

+2.72%

PSP Invesco Global Listed Private Equity ETF

60.86

+2.72%

SPYG SPDR Portfolio S&P 500 Growth ETF

76.44

+2.71%

PRN Invesco Dorsey Wright Industrials Momentum ETF

131.39

+2.71%

JMOM JPMorgan U.S. Momentum Factor ETF

53.94

+2.70%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

31.54

+2.70%

FXU First Trust Utilities AlphaDEX Fund

40.66

+2.70%

FNX First Trust Mid Cap Core AlphaDEX Fund

101.49

+2.70%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

87.85

+2.70%

IDOG ALPS International Sector Dividend Dogs ETF

31.97

+2.69%

FAD First Trust Multi Cap Growth AlphaDEX Fund

123.53

+2.69%

VFQY Vanguard U.S. Quality Factor ETF Shares

126.29

+2.69%

FUTY Fidelity MSCI Utilities Index ETF

50.45

+2.69%

DIA SPDR Dow Jones Industrial Average ETF Trust

391.87

+2.69%

VUG Vanguard Growth Index Fund ETF Shares

351.63

+2.68%

CWS AdvisorShares Focused Equity ETF

63.14

+2.68%

TMFC Motley Fool 100 Index ETF

52.95

+2.68%

VPU Vanguard Utilities Index Fund ETF Shares

169.23

+2.68%

XSMO Invesco S&P SmallCap Momentum ETF

59.12

+2.67%

MGK Vanguard Mega Cap Growth Index Fund

291.97

+2.67%

VB Vanguard Small-Cap Index Fund ETF Shares

207.66

+2.66%

ATMP Barclays ETN+ Select MLP ETN

28.54

+2.66%

PKB Invesco Building & Construction ETF

65.62

+2.66%

SPHQ Invesco S&P 500 Quality ETF

63.34

+2.66%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

BetaShares Australian Government Bond ETF (AGVT.AX)

Related Tickers