OTC Markets OTCPK - Delayed Quote USD
Agentix Corp. (AGTX)
0.0213
-0.0007
(-3.18%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0306 | 0.0399 | 0.0213 | 0.0213 | 0.0213 | 21,000 |
| Jun 12, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Jun 11, 2025 | 0.0220 | 0.0399 | 0.0220 | 0.0220 | 0.0220 | 228,752 |
| Jun 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 |
| Jun 9, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0301 | 0.0301 | 295,000 |
| Jun 6, 2025 | 0.0500 | 0.0500 | 0.0320 | 0.0320 | 0.0320 | 184,400 |
| Jun 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 |
| May 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,900 |
| May 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
| May 1, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 |
| Apr 24, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 20,000 |
| Apr 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 22, 2025 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
| Apr 21, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Apr 17, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Apr 16, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1,229 |
| Apr 15, 2025 | 0.0525 | 0.0698 | 0.0525 | 0.0698 | 0.0698 | 2,000 |
| Apr 14, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
| Apr 11, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
| Apr 10, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
| Apr 9, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
| Apr 8, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
| Apr 7, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
| Apr 4, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
| Apr 3, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
| Apr 2, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
| Apr 1, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
| Mar 31, 2025 | 0.0797 | 0.0797 | 0.0511 | 0.0511 | 0.0511 | 43,000 |
| Mar 28, 2025 | 0.0611 | 0.0611 | 0.0600 | 0.0600 | 0.0600 | 30,000 |
| Mar 27, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 26, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 25, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 24, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 20, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 19, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 18, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 17, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 14, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 13, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 12, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 11, 2025 | 0.0820 | 0.0999 | 0.0700 | 0.0800 | 0.0800 | 37,000 |
| Mar 10, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| Mar 7, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| Mar 6, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| Mar 5, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| Mar 4, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| Mar 3, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
| Feb 28, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 5,000 |
| Feb 27, 2025 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | - |
| Feb 26, 2025 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | - |
| Feb 25, 2025 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | - |
| Feb 24, 2025 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | - |
| Feb 21, 2025 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | - |
| Feb 20, 2025 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | - |
| Feb 19, 2025 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 1,000 |
| Feb 18, 2025 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | - |
| Feb 14, 2025 | 0.0900 | 0.0900 | 0.0711 | 0.0711 | 0.0711 | 15,500 |
| Feb 13, 2025 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | - |
| Feb 12, 2025 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | - |
| Feb 11, 2025 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | - |
| Feb 10, 2025 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | - |
| Feb 7, 2025 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | - |
| Feb 6, 2025 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 100 |
| Feb 5, 2025 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 1,000 |
| Feb 4, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Feb 3, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jan 31, 2025 | 0.1101 | 0.1101 | 0.1000 | 0.1000 | 0.1000 | 29,000 |
| Jan 30, 2025 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | - |
| Jan 29, 2025 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | - |
| Jan 28, 2025 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 5,000 |
| Jan 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 700 |
| Jan 24, 2025 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 8,500 |
| Jan 23, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Jan 22, 2025 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 0.1500 | 13,300 |
| Jan 21, 2025 | 0.1011 | 0.1011 | 0.1000 | 0.1000 | 0.1000 | 15,000 |
| Jan 17, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Jan 16, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Jan 15, 2025 | 0.1894 | 0.1894 | 0.1100 | 0.1100 | 0.1100 | 21,301 |
| Jan 14, 2025 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 5,674 |
| Jan 13, 2025 | 0.1102 | 0.1795 | 0.1102 | 0.1795 | 0.1795 | 5,607 |
| Jan 10, 2025 | 0.1966 | 0.1966 | 0.1200 | 0.1300 | 0.1300 | 21,830 |
| Jan 8, 2025 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 300 |
| Jan 7, 2025 | 0.1841 | 0.1841 | 0.1600 | 0.1600 | 0.1600 | 11,450 |
| Jan 6, 2025 | 0.1800 | 0.1841 | 0.1800 | 0.1841 | 0.1841 | 1,000 |
| Jan 3, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,526 |
| Jan 2, 2025 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 100 |
| Dec 31, 2024 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | - |
| Dec 30, 2024 | 0.1700 | 0.1775 | 0.1700 | 0.1775 | 0.1775 | 4,000 |
| Dec 27, 2024 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 1,500 |
| Dec 26, 2024 | 0.1601 | 0.1701 | 0.1600 | 0.1600 | 0.1600 | 42,818 |
| Dec 24, 2024 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | - |
| Dec 23, 2024 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 800 |
| Dec 20, 2024 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | - |
| Dec 19, 2024 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 200 |
| Dec 18, 2024 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 3,000 |
| Dec 17, 2024 | 0.1701 | 0.1750 | 0.1601 | 0.1601 | 0.1601 | 1,300 |
| Dec 16, 2024 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | - |
| Dec 13, 2024 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | - |
| Dec 12, 2024 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | - |
| Dec 11, 2024 | 0.2399 | 0.2399 | 0.1517 | 0.1517 | 0.1517 | 25,750 |
| Dec 10, 2024 | 0.2178 | 0.2200 | 0.2178 | 0.2200 | 0.2200 | 450 |
| Dec 9, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 |
| Dec 6, 2024 | 0.2500 | 0.2500 | 0.1611 | 0.1611 | 0.1611 | 44,493 |
| Dec 5, 2024 | 0.2999 | 0.3000 | 0.2375 | 0.2500 | 0.2500 | 29,562 |
| Dec 4, 2024 | 0.1553 | 0.2899 | 0.1553 | 0.2799 | 0.2799 | 1,438 |
| Dec 3, 2024 | 0.3325 | 0.3325 | 0.2100 | 0.3000 | 0.3000 | 6,027 |
| Dec 2, 2024 | 0.4600 | 0.4600 | 0.2380 | 0.3325 | 0.3325 | 44,329 |
| Nov 29, 2024 | 0.2399 | 0.2400 | 0.2399 | 0.2400 | 0.2400 | 12,523 |
| Nov 27, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
| Nov 26, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 2,200 |
| Nov 25, 2024 | 0.2000 | 0.2000 | 0.1202 | 0.1202 | 0.1202 | 44,949 |
| Nov 22, 2024 | 0.1500 | 0.2400 | 0.0970 | 0.1500 | 0.1500 | 127,449 |
| Nov 21, 2024 | 0.1500 | 0.1500 | 0.0361 | 0.0361 | 0.0361 | 2,000 |
| Nov 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 20, 2024 | 0.0510 | 0.0825 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
| Sep 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Sep 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Sep 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Sep 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Sep 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Sep 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Sep 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Sep 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Sep 9, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 20,000 |
| Sep 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 956 |
| Sep 5, 2024 | 0.0440 | 0.0499 | 0.0399 | 0.0499 | 0.0499 | 70,000 |
| Sep 4, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Sep 3, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Aug 30, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Aug 29, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Aug 28, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Aug 27, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Aug 26, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Aug 23, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Aug 22, 2024 | 0.0449 | 0.0449 | 0.0270 | 0.0270 | 0.0270 | 20,000 |
| Aug 21, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
| Aug 20, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
| Aug 19, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
| Aug 16, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
| Aug 15, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
| Aug 14, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
| Aug 13, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
| Aug 12, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 200 |
| Aug 9, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Aug 8, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Aug 7, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Aug 6, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Aug 5, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Aug 2, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Aug 1, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 31, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 30, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 29, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 26, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 25, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 24, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 23, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 22, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 19, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 18, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 17, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 16, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 15, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 12, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 11, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 10, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 9, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 8, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 5, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 3, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Jul 2, 2024 | 0.0400 | 0.0400 | 0.0261 | 0.0261 | 0.0261 | 30,000 |
| Jul 1, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 28, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 27, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 26, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 25, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 24, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 21, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 20, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 18, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 17, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 14, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Related Tickers
VX1.HM Vertex Pharmaceuticals Inc
395.50
+0.47%
CRBP Corbus Pharmaceuticals Holdings, Inc.
8.83
-3.71%
QNTM Quantum BioPharma Ltd.
19.69
+3.63%
NTLA Intellia Therapeutics, Inc.
8.31
-0.48%
SMMT Summit Therapeutics Inc.
19.78
-1.88%
VRTX Vertex Pharmaceuticals Incorporated
455.45
-1.00%
CRSP CRISPR Therapeutics AG
41.36
+0.19%