OTC Markets OTCPK - Delayed Quote USD

Agentix Corp. (AGTX)

0.0300
-0.0001
(-0.33%)
At close: June 9 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20250.03000.03000.03000.03000.030040,000
Jun 9, 20250.04000.04000.03000.03010.0301295,000
Jun 6, 20250.05000.05000.03200.03200.0320184,400
Jun 5, 20250.04000.04000.04000.04000.0400-
Jun 4, 20250.04000.04000.04000.04000.0400-
Jun 3, 20250.04000.04000.04000.04000.0400-
Jun 2, 20250.04000.04000.04000.04000.0400-
May 30, 20250.04000.04000.04000.04000.0400-
May 29, 20250.04000.04000.04000.04000.0400-
May 28, 20250.04000.04000.04000.04000.0400-
May 27, 20250.04000.04000.04000.04000.0400200
May 23, 20250.05000.05000.05000.05000.0500-
May 22, 20250.05000.05000.05000.05000.0500-
May 21, 20250.05000.05000.05000.05000.0500-
May 20, 20250.05000.05000.05000.05000.0500-
May 19, 20250.05000.05000.05000.05000.0500-
May 16, 20250.05000.05000.05000.05000.0500-
May 15, 20250.05000.05000.05000.05000.0500-
May 14, 20250.05000.05000.05000.05000.0500-
May 13, 20250.05000.05000.05000.05000.0500-
May 12, 20250.05000.05000.05000.05000.0500-
May 9, 20250.05000.05000.05000.05000.0500-
May 8, 20250.05000.05000.05000.05000.050038,900
May 7, 20250.05000.05000.05000.05000.0500-
May 6, 20250.05000.05000.05000.05000.0500-
May 5, 20250.05000.05000.05000.05000.0500-
May 2, 20250.05000.05000.05000.05000.05004,000
May 1, 20250.05000.05000.05000.05000.0500-
Apr 30, 20250.05000.05000.05000.05000.0500-
Apr 29, 20250.05000.05000.05000.05000.0500-
Apr 28, 20250.05000.05000.05000.05000.0500-
Apr 25, 20250.05000.05000.05000.05000.05002,500
Apr 24, 20250.04000.05000.04000.05000.050020,000
Apr 23, 20250.05000.05000.05000.05000.0500-
Apr 22, 20250.05250.05250.05000.05000.050050,000
Apr 21, 20250.05250.05250.05250.05250.0525-
Apr 17, 20250.05250.05250.05250.05250.0525-
Apr 16, 20250.05250.05250.05250.05250.05251,229
Apr 15, 20250.05250.06980.05250.06980.06982,000
Apr 14, 20250.05110.05110.05110.05110.0511-
Apr 11, 20250.05110.05110.05110.05110.0511-
Apr 10, 20250.05110.05110.05110.05110.0511-
Apr 9, 20250.05110.05110.05110.05110.0511-
Apr 8, 20250.05110.05110.05110.05110.0511-
Apr 7, 20250.05110.05110.05110.05110.0511-
Apr 4, 20250.05110.05110.05110.05110.0511-
Apr 3, 20250.05110.05110.05110.05110.0511-
Apr 2, 20250.05110.05110.05110.05110.0511-
Apr 1, 20250.05110.05110.05110.05110.0511-
Mar 31, 20250.07970.07970.05110.05110.051143,000
Mar 28, 20250.06110.06110.06000.06000.060030,000
Mar 27, 20250.08000.08000.08000.08000.0800-
Mar 26, 20250.08000.08000.08000.08000.0800-
Mar 25, 20250.08000.08000.08000.08000.0800-
Mar 24, 20250.08000.08000.08000.08000.0800-
Mar 21, 20250.08000.08000.08000.08000.0800-
Mar 20, 20250.08000.08000.08000.08000.0800-
Mar 19, 20250.08000.08000.08000.08000.0800-
Mar 18, 20250.08000.08000.08000.08000.0800-
Mar 17, 20250.08000.08000.08000.08000.0800-
Mar 14, 20250.08000.08000.08000.08000.0800-
Mar 13, 20250.08000.08000.08000.08000.0800-
Mar 12, 20250.08000.08000.08000.08000.0800-
Mar 11, 20250.08200.09990.07000.08000.080037,000
Mar 10, 20250.08200.08200.08200.08200.0820-
Mar 7, 20250.08200.08200.08200.08200.0820-
Mar 6, 20250.08200.08200.08200.08200.0820-
Mar 5, 20250.08200.08200.08200.08200.0820-
Mar 4, 20250.08200.08200.08200.08200.0820-
Mar 3, 20250.08200.08200.08200.08200.0820-
Feb 28, 20250.08200.08200.08200.08200.08205,000
Feb 27, 20250.08110.08110.08110.08110.0811-
Feb 26, 20250.08110.08110.08110.08110.0811-
Feb 25, 20250.08110.08110.08110.08110.0811-
Feb 24, 20250.08110.08110.08110.08110.0811-
Feb 21, 20250.08110.08110.08110.08110.0811-
Feb 20, 20250.08110.08110.08110.08110.0811-
Feb 19, 20250.08110.08110.08110.08110.08111,000
Feb 18, 20250.07110.07110.07110.07110.0711-
Feb 14, 20250.09000.09000.07110.07110.071115,500
Feb 13, 20250.09490.09490.09490.09490.0949-
Feb 12, 20250.09490.09490.09490.09490.0949-
Feb 11, 20250.09490.09490.09490.09490.0949-
Feb 10, 20250.09490.09490.09490.09490.0949-
Feb 7, 20250.09490.09490.09490.09490.0949-
Feb 6, 20250.09490.09490.09490.09490.0949100
Feb 5, 20250.07110.07110.07110.07110.07111,000
Feb 4, 20250.10000.10000.10000.10000.1000-
Feb 3, 20250.10000.10000.10000.10000.1000-
Jan 31, 20250.11010.11010.10000.10000.100029,000
Jan 30, 20250.11020.11020.11020.11020.1102-
Jan 29, 20250.11020.11020.11020.11020.1102-
Jan 28, 20250.11020.11020.11020.11020.11025,000
Jan 27, 20250.10000.10000.10000.10000.1000700
Jan 24, 20250.12000.12000.10000.10000.10008,500
Jan 23, 20250.15000.15000.15000.15000.1500-
Jan 22, 20250.12500.15000.12500.15000.150013,300
Jan 21, 20250.10110.10110.10000.10000.100015,000
Jan 17, 20250.11000.11000.11000.11000.1100-
Jan 16, 20250.11000.11000.11000.11000.1100-
Jan 15, 20250.18940.18940.11000.11000.110021,301
Jan 14, 20250.18950.18950.18950.18950.18955,674
Jan 13, 20250.11020.17950.11020.17950.17955,607
Jan 10, 20250.19660.19660.12000.13000.130021,830
Jan 8, 20250.18660.18660.18660.18660.1866300
Jan 7, 20250.18410.18410.16000.16000.160011,450
Jan 6, 20250.18000.18410.18000.18410.18411,000
Jan 3, 20250.19000.19000.19000.19000.190010,526
Jan 2, 20250.17700.17700.17700.17700.1770100
Dec 31, 20240.17750.17750.17750.17750.1775-
Dec 30, 20240.17000.17750.17000.17750.17754,000
Dec 27, 20240.16800.16800.16800.16800.16801,500
Dec 26, 20240.16010.17010.16000.16000.160042,818
Dec 24, 20240.18010.18010.18010.18010.1801-
Dec 23, 20240.18010.18010.18010.18010.1801800
Dec 20, 20240.16010.16010.16010.16010.1601-
Dec 19, 20240.16010.16010.16010.16010.1601200
Dec 18, 20240.16010.16010.16010.16010.16013,000
Dec 17, 20240.17010.17500.16010.16010.16011,300
Dec 16, 20240.15170.15170.15170.15170.1517-
Dec 13, 20240.15170.15170.15170.15170.1517-
Dec 12, 20240.15170.15170.15170.15170.1517-
Dec 11, 20240.23990.23990.15170.15170.151725,750
Dec 10, 20240.21780.22000.21780.22000.2200450
Dec 9, 20240.22000.22000.22000.22000.22001,000
Dec 6, 20240.25000.25000.16110.16110.161144,493
Dec 5, 20240.29990.30000.23750.25000.250029,562
Dec 4, 20240.15530.28990.15530.27990.27991,438
Dec 3, 20240.33250.33250.21000.30000.30006,027
Dec 2, 20240.46000.46000.23800.33250.332544,329
Nov 29, 20240.23990.24000.23990.24000.240012,523
Nov 27, 20240.24000.24000.24000.24000.2400-
Nov 26, 20240.25000.25000.24000.24000.24002,200
Nov 25, 20240.20000.20000.12020.12020.120244,949
Nov 22, 20240.15000.24000.09700.15000.1500127,449
Nov 21, 20240.15000.15000.03610.03610.03612,000
Nov 20, 20240.05000.05000.05000.05000.0500-
Nov 19, 20240.05000.05000.05000.05000.0500-
Nov 18, 20240.05000.05000.05000.05000.0500-
Nov 15, 20240.05000.05000.05000.05000.0500-
Nov 14, 20240.05000.05000.05000.05000.0500-
Nov 13, 20240.05000.05000.05000.05000.0500-
Nov 12, 20240.05000.05000.05000.05000.0500-
Nov 11, 20240.05000.05000.05000.05000.0500-
Nov 8, 20240.05000.05000.05000.05000.0500-
Nov 7, 20240.05000.05000.05000.05000.0500-
Nov 6, 20240.05000.05000.05000.05000.0500-
Nov 5, 20240.05000.05000.05000.05000.0500-
Nov 4, 20240.05000.05000.05000.05000.0500-
Nov 1, 20240.05000.05000.05000.05000.0500-
Oct 31, 20240.05000.05000.05000.05000.0500-
Oct 30, 20240.05000.05000.05000.05000.0500-
Oct 29, 20240.05000.05000.05000.05000.0500-
Oct 28, 20240.05000.05000.05000.05000.0500-
Oct 25, 20240.05000.05000.05000.05000.0500-
Oct 24, 20240.05000.05000.05000.05000.0500-
Oct 23, 20240.05000.05000.05000.05000.0500-
Oct 22, 20240.05000.05000.05000.05000.0500-
Oct 21, 20240.05000.05000.05000.05000.0500-
Oct 18, 20240.05000.05000.05000.05000.0500-
Oct 17, 20240.05000.05000.05000.05000.0500-
Oct 16, 20240.05000.05000.05000.05000.0500-
Oct 15, 20240.05000.05000.05000.05000.0500-
Oct 14, 20240.05000.05000.05000.05000.0500-
Oct 11, 20240.05000.05000.05000.05000.0500-
Oct 10, 20240.05000.05000.05000.05000.0500-
Oct 9, 20240.05000.05000.05000.05000.0500-
Oct 8, 20240.05000.05000.05000.05000.0500-
Oct 7, 20240.05000.05000.05000.05000.0500-
Oct 4, 20240.05000.05000.05000.05000.0500-
Oct 3, 20240.05000.05000.05000.05000.0500-
Oct 2, 20240.05000.05000.05000.05000.0500-
Oct 1, 20240.05000.05000.05000.05000.0500-
Sep 30, 20240.05000.05000.05000.05000.0500-
Sep 27, 20240.05000.05000.05000.05000.0500-
Sep 26, 20240.05000.05000.05000.05000.0500-
Sep 25, 20240.05000.05000.05000.05000.0500-
Sep 24, 20240.05000.05000.05000.05000.0500-
Sep 23, 20240.05000.05000.05000.05000.0500-
Sep 20, 20240.05100.08250.05000.05000.050020,000
Sep 19, 20240.09000.09000.09000.09000.0900-
Sep 18, 20240.09000.09000.09000.09000.0900-
Sep 17, 20240.09000.09000.09000.09000.0900-
Sep 16, 20240.09000.09000.09000.09000.0900-
Sep 13, 20240.09000.09000.09000.09000.0900-
Sep 12, 20240.09000.09000.09000.09000.0900-
Sep 11, 20240.09000.09000.09000.09000.0900-
Sep 10, 20240.09000.09000.09000.09000.0900-
Sep 9, 20240.07000.09000.07000.09000.090020,000
Sep 6, 20240.04000.04000.04000.04000.0400956
Sep 5, 20240.04400.04990.03990.04990.049970,000
Sep 4, 20240.02700.02700.02700.02700.0270-
Sep 3, 20240.02700.02700.02700.02700.0270-
Aug 30, 20240.02700.02700.02700.02700.0270-
Aug 29, 20240.02700.02700.02700.02700.0270-
Aug 28, 20240.02700.02700.02700.02700.0270-
Aug 27, 20240.02700.02700.02700.02700.0270-
Aug 26, 20240.02700.02700.02700.02700.0270-
Aug 23, 20240.02700.02700.02700.02700.0270-
Aug 22, 20240.04490.04490.02700.02700.027020,000
Aug 21, 20240.04260.04260.04260.04260.0426-
Aug 20, 20240.04260.04260.04260.04260.0426-
Aug 19, 20240.04260.04260.04260.04260.0426-
Aug 16, 20240.04260.04260.04260.04260.0426-
Aug 15, 20240.04260.04260.04260.04260.0426-
Aug 14, 20240.04260.04260.04260.04260.0426-
Aug 13, 20240.04260.04260.04260.04260.0426-
Aug 12, 20240.04260.04260.04260.04260.0426200
Aug 9, 20240.02610.02610.02610.02610.0261-
Aug 8, 20240.02610.02610.02610.02610.0261-
Aug 7, 20240.02610.02610.02610.02610.0261-
Aug 6, 20240.02610.02610.02610.02610.0261-
Aug 5, 20240.02610.02610.02610.02610.0261-
Aug 2, 20240.02610.02610.02610.02610.0261-
Aug 1, 20240.02610.02610.02610.02610.0261-
Jul 31, 20240.02610.02610.02610.02610.0261-
Jul 30, 20240.02610.02610.02610.02610.0261-
Jul 29, 20240.02610.02610.02610.02610.0261-
Jul 26, 20240.02610.02610.02610.02610.0261-
Jul 25, 20240.02610.02610.02610.02610.0261-
Jul 24, 20240.02610.02610.02610.02610.0261-
Jul 23, 20240.02610.02610.02610.02610.0261-
Jul 22, 20240.02610.02610.02610.02610.0261-
Jul 19, 20240.02610.02610.02610.02610.0261-
Jul 18, 20240.02610.02610.02610.02610.0261-
Jul 17, 20240.02610.02610.02610.02610.0261-
Jul 16, 20240.02610.02610.02610.02610.0261-
Jul 15, 20240.02610.02610.02610.02610.0261-
Jul 12, 20240.02610.02610.02610.02610.0261-
Jul 11, 20240.02610.02610.02610.02610.0261-
Jul 10, 20240.02610.02610.02610.02610.0261-
Jul 9, 20240.02610.02610.02610.02610.0261-
Jul 8, 20240.02610.02610.02610.02610.0261-
Jul 5, 20240.02610.02610.02610.02610.0261-
Jul 3, 20240.02610.02610.02610.02610.0261-
Jul 2, 20240.04000.04000.02610.02610.026130,000
Jul 1, 20240.03550.03550.03550.03550.0355-
Jun 28, 20240.03550.03550.03550.03550.0355-
Jun 27, 20240.03550.03550.03550.03550.0355-
Jun 26, 20240.03550.03550.03550.03550.0355-
Jun 25, 20240.03550.03550.03550.03550.0355-
Jun 24, 20240.03550.03550.03550.03550.0355-
Jun 21, 20240.03550.03550.03550.03550.0355-
Jun 20, 20240.03550.03550.03550.03550.0355-
Jun 18, 20240.03550.03550.03550.03550.0355-
Jun 17, 20240.03550.03550.03550.03550.0355-
Jun 14, 20240.03550.03550.03550.03550.0355-
Jun 13, 20240.03550.03550.03550.03550.0355-
Jun 12, 20240.03550.03550.03550.03550.0355-
Jun 11, 20240.03550.03550.03550.03550.0355-

Related Tickers