OTC Markets OTCPK - Delayed Quote USD
Agentix Corp. (AGTX)
0.0300
-0.0001
(-0.33%)
At close: June 9 at 8:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 |
Jun 9, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0301 | 0.0301 | 295,000 |
Jun 6, 2025 | 0.0500 | 0.0500 | 0.0320 | 0.0320 | 0.0320 | 184,400 |
Jun 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 |
May 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,900 |
May 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
May 1, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 |
Apr 24, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 20,000 |
Apr 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 22, 2025 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
Apr 21, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
Apr 17, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
Apr 16, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1,229 |
Apr 15, 2025 | 0.0525 | 0.0698 | 0.0525 | 0.0698 | 0.0698 | 2,000 |
Apr 14, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
Apr 11, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
Apr 10, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
Apr 9, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
Apr 8, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
Apr 7, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
Apr 4, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
Apr 3, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
Apr 2, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
Apr 1, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
Mar 31, 2025 | 0.0797 | 0.0797 | 0.0511 | 0.0511 | 0.0511 | 43,000 |
Mar 28, 2025 | 0.0611 | 0.0611 | 0.0600 | 0.0600 | 0.0600 | 30,000 |
Mar 27, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 26, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 25, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 24, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 20, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 19, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 18, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 17, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 14, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 13, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 12, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 11, 2025 | 0.0820 | 0.0999 | 0.0700 | 0.0800 | 0.0800 | 37,000 |
Mar 10, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Mar 7, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Mar 6, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Mar 5, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Mar 4, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Mar 3, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Feb 28, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 5,000 |
Feb 27, 2025 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | - |
Feb 26, 2025 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | - |
Feb 25, 2025 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | - |
Feb 24, 2025 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | - |
Feb 21, 2025 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | - |
Feb 20, 2025 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | - |
Feb 19, 2025 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 1,000 |
Feb 18, 2025 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | - |
Feb 14, 2025 | 0.0900 | 0.0900 | 0.0711 | 0.0711 | 0.0711 | 15,500 |
Feb 13, 2025 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | - |
Feb 12, 2025 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | - |
Feb 11, 2025 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | - |
Feb 10, 2025 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | - |
Feb 7, 2025 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | - |
Feb 6, 2025 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 100 |
Feb 5, 2025 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 1,000 |
Feb 4, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Feb 3, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jan 31, 2025 | 0.1101 | 0.1101 | 0.1000 | 0.1000 | 0.1000 | 29,000 |
Jan 30, 2025 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | - |
Jan 29, 2025 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | - |
Jan 28, 2025 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 5,000 |
Jan 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 700 |
Jan 24, 2025 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 8,500 |
Jan 23, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Jan 22, 2025 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 0.1500 | 13,300 |
Jan 21, 2025 | 0.1011 | 0.1011 | 0.1000 | 0.1000 | 0.1000 | 15,000 |
Jan 17, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jan 16, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jan 15, 2025 | 0.1894 | 0.1894 | 0.1100 | 0.1100 | 0.1100 | 21,301 |
Jan 14, 2025 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 5,674 |
Jan 13, 2025 | 0.1102 | 0.1795 | 0.1102 | 0.1795 | 0.1795 | 5,607 |
Jan 10, 2025 | 0.1966 | 0.1966 | 0.1200 | 0.1300 | 0.1300 | 21,830 |
Jan 8, 2025 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 300 |
Jan 7, 2025 | 0.1841 | 0.1841 | 0.1600 | 0.1600 | 0.1600 | 11,450 |
Jan 6, 2025 | 0.1800 | 0.1841 | 0.1800 | 0.1841 | 0.1841 | 1,000 |
Jan 3, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,526 |
Jan 2, 2025 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 100 |
Dec 31, 2024 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | - |
Dec 30, 2024 | 0.1700 | 0.1775 | 0.1700 | 0.1775 | 0.1775 | 4,000 |
Dec 27, 2024 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 1,500 |
Dec 26, 2024 | 0.1601 | 0.1701 | 0.1600 | 0.1600 | 0.1600 | 42,818 |
Dec 24, 2024 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | - |
Dec 23, 2024 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 800 |
Dec 20, 2024 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | - |
Dec 19, 2024 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 200 |
Dec 18, 2024 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 3,000 |
Dec 17, 2024 | 0.1701 | 0.1750 | 0.1601 | 0.1601 | 0.1601 | 1,300 |
Dec 16, 2024 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | - |
Dec 13, 2024 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | - |
Dec 12, 2024 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | - |
Dec 11, 2024 | 0.2399 | 0.2399 | 0.1517 | 0.1517 | 0.1517 | 25,750 |
Dec 10, 2024 | 0.2178 | 0.2200 | 0.2178 | 0.2200 | 0.2200 | 450 |
Dec 9, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 |
Dec 6, 2024 | 0.2500 | 0.2500 | 0.1611 | 0.1611 | 0.1611 | 44,493 |
Dec 5, 2024 | 0.2999 | 0.3000 | 0.2375 | 0.2500 | 0.2500 | 29,562 |
Dec 4, 2024 | 0.1553 | 0.2899 | 0.1553 | 0.2799 | 0.2799 | 1,438 |
Dec 3, 2024 | 0.3325 | 0.3325 | 0.2100 | 0.3000 | 0.3000 | 6,027 |
Dec 2, 2024 | 0.4600 | 0.4600 | 0.2380 | 0.3325 | 0.3325 | 44,329 |
Nov 29, 2024 | 0.2399 | 0.2400 | 0.2399 | 0.2400 | 0.2400 | 12,523 |
Nov 27, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Nov 26, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 2,200 |
Nov 25, 2024 | 0.2000 | 0.2000 | 0.1202 | 0.1202 | 0.1202 | 44,949 |
Nov 22, 2024 | 0.1500 | 0.2400 | 0.0970 | 0.1500 | 0.1500 | 127,449 |
Nov 21, 2024 | 0.1500 | 0.1500 | 0.0361 | 0.0361 | 0.0361 | 2,000 |
Nov 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 20, 2024 | 0.0510 | 0.0825 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Sep 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 9, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 20,000 |
Sep 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 956 |
Sep 5, 2024 | 0.0440 | 0.0499 | 0.0399 | 0.0499 | 0.0499 | 70,000 |
Sep 4, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Sep 3, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Aug 30, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Aug 29, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Aug 28, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Aug 27, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Aug 26, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Aug 23, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Aug 22, 2024 | 0.0449 | 0.0449 | 0.0270 | 0.0270 | 0.0270 | 20,000 |
Aug 21, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Aug 20, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Aug 19, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Aug 16, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Aug 15, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Aug 14, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Aug 13, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Aug 12, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 200 |
Aug 9, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Aug 8, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Aug 7, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Aug 6, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Aug 5, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Aug 2, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Aug 1, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 31, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 30, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 29, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 26, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 25, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 24, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 23, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 22, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 19, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 18, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 17, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 16, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 15, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 12, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 11, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 10, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 9, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 8, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 5, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 3, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 2, 2024 | 0.0400 | 0.0400 | 0.0261 | 0.0261 | 0.0261 | 30,000 |
Jul 1, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Jun 28, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Jun 27, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Jun 26, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Jun 25, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Jun 24, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Jun 21, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Jun 20, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Jun 18, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Jun 17, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Jun 14, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Jun 13, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Jun 12, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Jun 11, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Related Tickers
QRON Qrons Inc.
0.1350
+84.17%
RMTG Regenerative Medical Technology Group Inc.
0.0252
-48.04%
SQZB SQZ Biotechnologies Company
0.0400
0.00%
HAVLF HAVN Life Sciences Inc.
0.0005
0.00%
PBLA Panbela Therapeutics, Inc.
0.2470
0.00%
RGBP Regen BioPharma, Inc.
0.0560
0.00%
SNSE Sensei Biotherapeutics, Inc.
0.3490
+5.76%
NKGN NKGen Biotech, Inc.
0.3350
-1.47%
INDP Indaptus Therapeutics, Inc.
0.3295
-3.82%
SPRC SciSparc Ltd.
0.3399
+4.58%