Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Angstrom Technologies, Inc. (AGTT)

Compare
0.1400
+0.1400
(0.00%)
As of March 14 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.16500.16500.11500.14000.140090,000
Mar 13, 20250.14000.14000.14000.14000.1400-
Mar 12, 20250.14000.14000.14000.14000.1400-
Mar 11, 20250.14000.14000.14000.14000.1400-
Mar 10, 20250.14000.14000.14000.14000.1400-
Mar 7, 20250.14000.14000.14000.14000.1400-
Mar 6, 20250.14000.14000.14000.14000.1400-
Mar 5, 20250.14000.14000.14000.14000.1400-
Mar 4, 20250.14000.14000.14000.14000.1400-
Mar 3, 20250.14000.14000.14000.14000.1400-
Feb 28, 20250.14000.14000.14000.14000.1400-
Feb 27, 20250.14000.14000.14000.14000.1400-
Feb 26, 20250.14000.14000.14000.14000.1400-
Feb 25, 20250.14000.14000.14000.14000.1400-
Feb 24, 20250.14000.14000.14000.14000.1400-
Feb 21, 20250.14000.14000.14000.14000.1400-
Feb 20, 20250.14000.14000.14000.14000.1400-
Feb 19, 20250.14000.14000.14000.14000.1400-
Feb 18, 20250.14000.14000.14000.14000.1400-
Feb 14, 20250.14000.14000.14000.14000.1400-
Feb 13, 20250.14000.14000.14000.14000.1400-
Feb 12, 20250.14000.14000.14000.14000.1400-
Feb 11, 20250.14000.14000.14000.14000.1400-
Feb 10, 20250.14000.14000.14000.14000.1400-
Feb 7, 20250.14000.14000.14000.14000.1400-
Feb 6, 20250.14000.14000.14000.14000.1400-
Feb 5, 20250.14000.14000.14000.14000.1400-
Feb 4, 20250.16500.16500.11500.14000.1400115,000
Feb 3, 20250.17000.17000.17000.17000.1700300
Jan 31, 20250.17000.17000.17000.17000.170010,000
Jan 30, 20250.16500.16500.16500.16500.1650-
Jan 29, 20250.16500.16500.16500.16500.1650-
Jan 28, 20250.16500.16500.16500.16500.1650-
Jan 27, 20250.16500.16500.16500.16500.1650-
Jan 24, 20250.16500.16500.16500.16500.1650-
Jan 23, 20250.16500.16500.16500.16500.1650-
Jan 22, 20250.17000.17000.16500.16500.165027,250
Jan 21, 20250.16000.16000.16000.16000.1600-
Jan 17, 20250.16000.16000.16000.16000.1600-
Jan 16, 20250.16000.16000.16000.16000.1600-
Jan 15, 20250.16000.16000.16000.16000.160038,250
Jan 14, 20250.16500.16500.16500.16500.165015,000
Jan 13, 20250.18000.18000.18000.18000.1800-
Jan 10, 20250.18000.18000.18000.18000.1800-
Jan 8, 20250.15500.18000.15500.18000.180010,000
Jan 7, 20250.16000.16000.16000.16000.1600-
Jan 6, 20250.16000.16000.16000.16000.160031,750
Jan 3, 20250.16000.16000.16000.16000.1600-
Jan 2, 20250.16000.16000.16000.16000.1600-
Dec 31, 20240.16000.16000.16000.16000.1600-
Dec 30, 20240.16000.16000.16000.16000.160014,000
Dec 27, 20240.18000.18000.18000.18000.18005,000
Dec 26, 20240.18000.18000.18000.18000.1800-
Dec 24, 20240.18000.18000.18000.18000.1800-
Dec 23, 20240.18000.18000.18000.18000.1800-
Dec 20, 20240.18000.18000.18000.18000.18001,000
Dec 19, 20240.13500.13500.13500.13500.1350500
Dec 18, 20240.12500.12500.12500.12500.125020,000
Dec 17, 20240.12000.12000.09500.09500.095031,000
Dec 16, 20240.14500.14500.14500.14500.1450-
Dec 13, 20240.15000.15000.08000.14500.1450170,000
Dec 12, 20240.15000.15000.15000.15000.1500-
Dec 11, 20240.15000.15000.15000.15000.1500-
Dec 10, 20240.16000.16000.15000.15000.1500138,677
Dec 9, 20240.18000.18000.17000.17000.170030,000
Dec 6, 20240.17500.17500.17500.17500.1750-
Dec 5, 20240.17500.17500.17500.17500.175040,000
Dec 4, 20240.16000.16000.16000.16000.1600-
Dec 3, 20240.16000.16000.16000.16000.1600-
Dec 2, 20240.16000.16000.16000.16000.1600-
Nov 29, 20240.16000.16000.16000.16000.1600-
Nov 27, 20240.16000.16000.16000.16000.1600-
Nov 26, 20240.16000.16000.16000.16000.1600-
Nov 25, 20240.16000.16000.16000.16000.1600-
Nov 22, 20240.16000.16000.16000.16000.1600-
Nov 21, 20240.16000.16000.16000.16000.1600-
Nov 20, 20240.16000.16000.16000.16000.1600-
Nov 19, 20240.16000.16000.16000.16000.16002,500
Nov 18, 20240.17000.17000.15000.15000.150020,000
Nov 15, 20240.17000.17000.17000.17000.1700-
Nov 14, 20240.17000.17000.17000.17000.1700-
Nov 13, 20240.17000.17000.17000.17000.1700-
Nov 12, 20240.17000.17000.17000.17000.1700-
Nov 11, 20240.17000.17000.17000.17000.1700-
Nov 8, 20240.17000.17000.17000.17000.1700-
Nov 7, 20240.17000.17000.17000.17000.17005,000
Nov 6, 20240.17000.17000.17000.17000.1700-
Nov 5, 20240.17000.17000.17000.17000.1700-
Nov 4, 20240.18000.18000.17000.17000.17005,750
Nov 1, 20240.17500.17500.17500.17500.1750-
Oct 31, 20240.17500.17500.17500.17500.1750-
Oct 30, 20240.17500.17500.17500.17500.1750-
Oct 29, 20240.17500.17500.17500.17500.1750-
Oct 28, 20240.17500.17500.17500.17500.1750-
Oct 25, 20240.17500.17500.17500.17500.1750-
Oct 24, 20240.17500.17500.17500.17500.1750-
Oct 23, 20240.17500.17500.17500.17500.1750-
Oct 22, 20240.17500.17500.17500.17500.1750-
Oct 21, 20240.17500.17500.17500.17500.1750-
Oct 18, 20240.17500.17500.17500.17500.1750-
Oct 17, 20240.17500.17500.17500.17500.1750-
Oct 16, 20240.17500.17500.17500.17500.1750-
Oct 15, 20240.18000.18000.17500.17500.1750152,000
Oct 14, 20240.16000.16000.16000.16000.1600-
Oct 11, 20240.16000.16000.16000.16000.1600-
Oct 10, 20240.16000.16000.16000.16000.1600-
Oct 9, 20240.17000.17000.16000.16000.160013,000
Oct 8, 20240.17000.17000.17000.17000.1700-
Oct 7, 20240.17000.17000.17000.17000.1700-
Oct 4, 20240.17000.17000.17000.17000.1700-
Oct 3, 20240.17000.17000.17000.17000.1700-
Oct 2, 20240.17000.17000.17000.17000.1700-
Oct 1, 20240.17000.17000.17000.17000.1700-
Sep 30, 20240.17000.17000.17000.17000.1700-
Sep 27, 20240.17000.17000.17000.17000.1700-
Sep 26, 20240.17000.17000.17000.17000.1700-
Sep 25, 20240.17000.17000.17000.17000.1700-
Sep 24, 20240.17000.17000.17000.17000.170040,000
Sep 23, 20240.17000.17000.15000.15500.1550127,873
Sep 20, 20240.17000.17000.17000.17000.1700-
Sep 19, 20240.17000.17000.17000.17000.1700-
Sep 18, 20240.17000.17000.17000.17000.1700-
Sep 17, 20240.17000.17500.17000.17000.170050,000
Sep 16, 20240.17500.17500.17500.17500.1750-
Sep 13, 20240.17500.17500.17500.17500.17501,666
Sep 12, 20240.15000.15000.15000.15000.1500-
Sep 11, 20240.15000.15000.15000.15000.1500-
Sep 10, 20240.15000.15000.15000.15000.1500-
Sep 9, 20240.15000.15000.15000.15000.1500-
Sep 6, 20240.15000.15000.15000.15000.1500-
Sep 5, 20240.15000.15000.15000.15000.150024,494
Sep 4, 20240.20000.20000.20000.20000.2000-
Sep 3, 20240.18010.20000.18010.20000.2000175,000
Aug 30, 20240.13000.13000.13000.13000.1300-
Aug 29, 20240.13000.13000.13000.13000.1300-
Aug 28, 20240.13000.13000.13000.13000.1300-
Aug 27, 20240.13000.13000.13000.13000.1300-
Aug 26, 20240.13000.13000.13000.13000.1300-
Aug 23, 20240.13000.13000.13000.13000.1300-
Aug 22, 20240.13000.13000.13000.13000.1300-
Aug 21, 20240.13000.13000.13000.13000.1300-
Aug 20, 20240.13000.13000.13000.13000.1300-
Aug 19, 20240.13000.13000.13000.13000.1300-
Aug 16, 20240.13000.13000.13000.13000.130050,000
Aug 15, 20240.08000.08000.08000.08000.0800-
Aug 14, 20240.08000.08000.08000.08000.08001,735
Aug 13, 20240.08000.08000.08000.08000.0800-
Aug 12, 20240.08000.08000.08000.08000.0800-
Aug 9, 20240.08000.08000.08000.08000.0800-
Aug 8, 20240.08000.08000.08000.08000.0800-
Aug 7, 20240.08000.08000.08000.08000.0800-
Aug 6, 20240.08000.08000.08000.08000.08001,400
Aug 5, 20240.08000.08000.08000.08000.0800-
Aug 2, 20240.08000.08000.08000.08000.0800-
Aug 1, 20240.08000.08000.08000.08000.0800-
Jul 31, 20240.08000.08000.08000.08000.0800-
Jul 30, 20240.08000.08000.08000.08000.0800-
Jul 29, 20240.08000.08000.08000.08000.0800-
Jul 26, 20240.08000.08000.08000.08000.0800-
Jul 25, 20240.08000.08000.08000.08000.0800350
Jul 24, 20240.08000.08000.08000.08000.0800-
Jul 23, 20240.08000.08000.08000.08000.0800-
Jul 22, 20240.08000.08000.08000.08000.0800-
Jul 19, 20240.08000.08000.08000.08000.0800-
Jul 18, 20240.08000.08000.08000.08000.0800-
Jul 17, 20240.08000.08000.08000.08000.0800-
Jul 16, 20240.08000.08000.08000.08000.0800-
Jul 15, 20240.08000.08000.08000.08000.0800-
Jul 12, 20240.08000.08000.08000.08000.0800-
Jul 11, 20240.08000.08000.08000.08000.0800-
Jul 10, 20240.08000.08000.08000.08000.0800-
Jul 9, 20240.08000.08000.08000.08000.0800230
Jul 8, 20240.07000.07000.07000.07000.0700-
Jul 5, 20240.07000.07000.07000.07000.0700-
Jul 3, 20240.07000.07000.07000.07000.0700-
Jul 2, 20240.07000.07000.07000.07000.0700-
Jul 1, 20240.07000.07000.07000.07000.0700-
Jun 28, 20240.07000.07000.07000.07000.0700-
Jun 27, 20240.07000.07000.07000.07000.07001,250
Jun 26, 20240.11250.11250.11250.11250.1125-
Jun 25, 20240.11250.11250.11250.11250.1125-
Jun 24, 20240.11250.11250.11250.11250.1125-
Jun 21, 20240.11250.11250.11250.11250.1125-
Jun 20, 20240.11250.11250.11250.11250.1125-
Jun 18, 20240.11250.11250.11250.11250.1125-
Jun 17, 20240.11250.11250.11250.11250.1125-
Jun 14, 20240.11000.11250.11000.11250.1125100,127
Jun 13, 20240.11000.11000.11000.11000.1100-
Jun 12, 20240.11000.11000.11000.11000.1100-
Jun 11, 20240.11000.11000.11000.11000.1100-
Jun 10, 20240.11000.11000.11000.11000.1100-
Jun 7, 20240.11000.11000.11000.11000.1100500
Jun 6, 20240.13000.13000.13000.13000.1300-
Jun 5, 20240.13000.13000.13000.13000.130023,062
Jun 4, 20240.12000.12000.12000.12000.1200-
Jun 3, 20240.12500.13000.12000.12000.1200105,000
May 31, 20240.12000.12000.12000.12000.1200-
May 30, 20240.12000.12000.12000.12000.1200-
May 29, 20240.12000.12000.12000.12000.1200-
May 28, 20240.12000.12000.12000.12000.120015,339
May 24, 20240.08000.10000.08000.10000.100034,160
May 23, 20240.08000.08000.08000.08000.080030,000
May 22, 20240.04600.04600.04600.04600.0460-
May 21, 20240.04600.04600.04600.04600.0460-
May 20, 20240.04600.04600.04600.04600.0460-
May 17, 20240.04600.04600.04600.04600.0460-
May 16, 20240.04600.04600.04600.04600.0460-
May 15, 20240.04600.04600.04600.04600.0460-
May 14, 20240.04600.04600.04600.04600.0460-
May 13, 20240.04600.04600.04600.04600.0460-
May 10, 20240.04600.04600.04600.04600.0460-
May 9, 20240.04600.04600.04600.04600.04602,000
May 8, 20240.05900.05900.05900.05900.0590-
May 7, 20240.05900.05900.05900.05900.0590-
May 6, 20240.05900.05900.05900.05900.0590-
May 3, 20240.05000.05900.05000.05900.059069,636
May 2, 20240.04260.04260.04260.04260.0426500
May 1, 20240.04500.04500.04500.04500.0450-
Apr 30, 20240.04500.04500.04500.04500.0450-
Apr 29, 20240.04500.04500.04500.04500.0450-
Apr 26, 20240.04500.04500.04500.04500.0450-
Apr 25, 20240.04500.04500.04500.04500.0450-
Apr 24, 20240.04500.04500.04500.04500.0450-
Apr 23, 20240.04500.04500.04500.04500.0450-
Apr 22, 20240.04500.04500.04500.04500.0450-
Apr 19, 20240.04500.04500.04500.04500.045015,000
Apr 18, 20240.05000.05000.05000.05000.0500-
Apr 17, 20240.05000.05000.05000.05000.0500-
Apr 16, 20240.05000.05000.05000.05000.0500-
Apr 15, 20240.05000.05000.05000.05000.0500-
Apr 12, 20240.05000.05000.05000.05000.0500-
Apr 11, 20240.05000.05000.05000.05000.0500-
Apr 10, 20240.05000.05000.05000.05000.0500-
Apr 9, 20240.05000.05000.05000.05000.0500-
Apr 8, 20240.05000.05000.05000.05000.0500-
Apr 5, 20240.05000.05000.05000.05000.0500-
Apr 4, 20240.05000.05000.05000.05000.0500-
Apr 3, 20240.05000.05000.05000.05000.0500-
Apr 2, 20240.05000.05000.05000.05000.0500-
Apr 1, 20240.05000.05000.05000.05000.0500-
Mar 28, 20240.05000.05000.05000.05000.0500-
Mar 27, 20240.05000.05000.05000.05000.0500-
Mar 26, 20240.05000.05000.05000.05000.0500-
Mar 25, 20240.05000.05000.05000.05000.0500-
Mar 22, 20240.05000.05000.05000.05000.0500-
Mar 21, 20240.05000.05000.05000.05000.0500-
Mar 20, 20240.05000.05000.05000.05000.050015,000
Mar 19, 20240.04300.04300.04300.04300.0430-
Mar 18, 20240.04300.04300.04300.04300.0430-