205.00
-5.00
(-2.38%)
As of 9:06:49 AM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 880 |
| Apr 8, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Apr 7, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Apr 4, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Apr 3, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Apr 2, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Apr 1, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 31, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 28, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 27, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 26, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 25, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 24, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 21, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 20, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 19, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 18, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 17, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 14, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 13, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 12, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 11, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 10, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 7, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 6, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 5, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 4, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Mar 3, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 28, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 27, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 26, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 25, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 24, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 21, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 20, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 19, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 18, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 17, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 14, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 13, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 12, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 11, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 10, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 7, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 6, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 5, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 4, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Feb 3, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 31, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 30, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 29, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 28, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 27, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 24, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 23, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 22, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 21, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 20, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 17, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 16, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 15, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 14, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 13, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 10, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 9, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 8, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 7, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 6, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 3, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Jan 2, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 31, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 30, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 27, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 24, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 23, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 20, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 19, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 18, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 17, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 16, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 13, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 12, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 11, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 10, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 9, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 6, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 5, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 4, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 3, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Dec 2, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Nov 29, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Nov 28, 2024 | 2.55 Dividend | |||||
| Nov 28, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Nov 27, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 236.97 | - |
| Nov 26, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 236.97 | - |
| Nov 25, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 236.97 | - |
| Nov 22, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 236.97 | - |
| Nov 21, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 236.97 | - |
| Nov 20, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 236.97 | - |
| Nov 19, 2024 | 236.50 | 237.50 | 236.50 | 237.00 | 236.97 | 10,113 |
| Nov 18, 2024 | 236.50 | 236.50 | 234.75 | 235.00 | 234.97 | 19,466 |
| Nov 15, 2024 | 236.50 | 236.50 | 236.50 | 236.50 | 236.47 | 1,055 |
| Nov 14, 2024 | 235.50 | 237.00 | 235.50 | 236.50 | 236.47 | 15,579 |
| Nov 13, 2024 | 235.50 | 238.00 | 235.50 | 236.25 | 236.22 | 21,929 |
| Nov 12, 2024 | 236.50 | 238.50 | 236.00 | 237.50 | 237.47 | 13,650 |
| Nov 11, 2024 | 235.25 | 237.00 | 235.00 | 237.00 | 236.97 | 10,802 |
| Nov 8, 2024 | 234.00 | 234.50 | 233.50 | 233.50 | 233.47 | 884 |
| Nov 7, 2024 | 232.50 | 234.50 | 232.50 | 234.50 | 234.47 | 4,402 |
| Nov 6, 2024 | 232.00 | 234.00 | 231.50 | 232.00 | 231.98 | 22,569 |
| Nov 5, 2024 | 228.75 | 229.50 | 228.75 | 229.00 | 228.98 | 1,103 |
| Nov 4, 2024 | 231.00 | 231.00 | 229.00 | 230.00 | 229.98 | 1,497 |
| Nov 1, 2024 | 231.00 | 231.00 | 229.00 | 230.25 | 230.23 | 8,619 |
| Oct 31, 2024 | 228.50 | 230.00 | 228.50 | 230.00 | 229.98 | 5,346 |
| Oct 30, 2024 | 228.25 | 230.50 | 228.25 | 230.00 | 229.98 | 4,730 |
| Oct 29, 2024 | 229.75 | 229.75 | 228.00 | 228.00 | 227.98 | 26,874 |
| Oct 28, 2024 | 228.50 | 229.50 | 228.50 | 229.00 | 228.98 | 282 |
| Oct 25, 2024 | 228.50 | 229.50 | 228.50 | 229.50 | 229.48 | 7,986 |
| Oct 24, 2024 | 228.00 | 229.00 | 228.00 | 229.00 | 228.98 | 6,719 |
| Oct 23, 2024 | 227.25 | 227.25 | 226.00 | 226.00 | 225.98 | 8,478 |
| Oct 22, 2024 | 228.00 | 228.50 | 227.75 | 227.75 | 227.73 | 4,971 |
| Oct 21, 2024 | 230.00 | 230.00 | 228.50 | 228.50 | 228.48 | 3,107 |
| Oct 18, 2024 | 229.50 | 229.75 | 229.25 | 229.50 | 229.48 | 6,255 |
| Oct 17, 2024 | 229.50 | 229.50 | 228.50 | 228.50 | 228.48 | 414 |
| Oct 16, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 226.98 | - |
| Oct 15, 2024 | 229.50 | 229.50 | 226.50 | 227.00 | 226.98 | 7,450 |
| Oct 14, 2024 | 228.50 | 229.50 | 228.50 | 229.50 | 229.48 | 2,785 |
| Oct 11, 2024 | 232.50 | 232.50 | 229.00 | 230.00 | 229.98 | 5,371 |
| Oct 10, 2024 | 230.50 | 230.50 | 230.25 | 230.50 | 230.48 | 3,556 |
| Oct 9, 2024 | 231.25 | 232.00 | 230.50 | 230.50 | 230.48 | 31,726 |
| Oct 8, 2024 | 231.25 | 232.00 | 229.00 | 230.00 | 229.98 | 15,560 |
| Oct 7, 2024 | 231.00 | 232.75 | 231.00 | 232.00 | 231.98 | 20,513 |
| Oct 4, 2024 | 231.00 | 232.00 | 231.00 | 231.50 | 231.48 | 4,230 |
| Oct 3, 2024 | 230.75 | 232.00 | 230.00 | 230.75 | 230.73 | 1,339 |
| Oct 2, 2024 | 230.50 | 230.50 | 230.00 | 230.50 | 230.48 | 1,777 |
| Oct 1, 2024 | 231.50 | 232.00 | 229.50 | 230.50 | 230.48 | 24,444 |
| Sep 30, 2024 | 230.00 | 231.00 | 230.00 | 230.00 | 229.98 | 5,295 |
| Sep 27, 2024 | 229.00 | 232.50 | 228.50 | 232.50 | 232.47 | 13,745 |
| Sep 26, 2024 | 228.00 | 229.50 | 228.00 | 229.50 | 229.48 | 854 |
| Sep 25, 2024 | 226.50 | 227.50 | 226.50 | 226.75 | 226.73 | 18,465 |
| Sep 24, 2024 | 227.50 | 227.75 | 227.00 | 227.00 | 226.98 | 1,161 |
| Sep 23, 2024 | 230.00 | 230.00 | 228.50 | 229.25 | 229.23 | 1,536 |
| Sep 20, 2024 | 229.00 | 229.00 | 228.50 | 228.50 | 228.48 | 5,100 |
| Sep 19, 2024 | 230.50 | 231.50 | 230.50 | 231.50 | 231.48 | 11,727 |
| Sep 18, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 230.98 | 89 |
| Sep 17, 2024 | 229.50 | 230.50 | 229.50 | 230.50 | 230.48 | 1,690 |
| Sep 16, 2024 | 229.50 | 229.50 | 229.00 | 229.00 | 228.98 | 705 |
| Sep 13, 2024 | 228.00 | 229.00 | 228.00 | 229.00 | 228.98 | 16,007 |
| Sep 12, 2024 | 226.00 | 226.50 | 226.00 | 226.50 | 226.48 | 4,194 |
| Sep 11, 2024 | 225.75 | 225.75 | 224.50 | 224.75 | 224.73 | 15,805 |
| Sep 10, 2024 | 227.50 | 227.50 | 226.00 | 226.00 | 225.98 | 7,757 |
| Sep 9, 2024 | 226.50 | 228.50 | 226.50 | 228.00 | 227.98 | 4,034 |
| Sep 6, 2024 | 228.00 | 228.00 | 226.00 | 226.00 | 225.98 | 12,875 |
| Sep 5, 2024 | 230.00 | 230.00 | 227.00 | 228.50 | 228.48 | 6,828 |
| Sep 4, 2024 | 227.50 | 230.25 | 227.50 | 230.00 | 229.98 | 27,105 |
| Sep 3, 2024 | 231.50 | 231.50 | 229.50 | 229.50 | 229.48 | 6,310 |
| Sep 2, 2024 | 230.50 | 232.75 | 230.50 | 232.50 | 232.47 | 7,109 |
| Aug 30, 2024 | 234.00 | 234.25 | 233.50 | 233.50 | 233.47 | 11,513 |
| Aug 29, 2024 | 232.00 | 232.50 | 231.00 | 232.50 | 232.47 | 6,756 |
| Aug 28, 2024 | 231.50 | 233.00 | 231.50 | 232.00 | 231.98 | 5,248 |
| Aug 27, 2024 | 234.25 | 234.25 | 231.25 | 232.00 | 231.98 | 21,126 |
| Aug 23, 2024 | 232.50 | 233.00 | 231.75 | 233.00 | 232.97 | 26,437 |
| Aug 22, 2024 | 230.75 | 233.50 | 230.00 | 231.00 | 230.98 | 30,368 |
| Aug 21, 2024 | 232.50 | 233.25 | 231.75 | 232.75 | 232.72 | 15,229 |
| Aug 20, 2024 | 234.50 | 234.50 | 232.50 | 233.00 | 232.97 | 15,244 |
| Aug 19, 2024 | 233.00 | 234.25 | 233.00 | 234.25 | 234.22 | 36,115 |
| Aug 16, 2024 | 232.00 | 233.00 | 232.00 | 233.00 | 232.97 | 3,514 |
| Aug 15, 2024 | 232.00 | 233.50 | 230.00 | 233.00 | 232.97 | 9,427 |
| Aug 14, 2024 | 230.00 | 230.50 | 229.75 | 230.00 | 229.98 | 5,227 |
| Aug 13, 2024 | 228.75 | 229.00 | 228.50 | 228.50 | 228.48 | 2,597 |
| Aug 12, 2024 | 229.50 | 229.50 | 228.50 | 228.50 | 228.48 | 936 |
| Aug 9, 2024 | 227.50 | 228.00 | 227.50 | 227.50 | 227.48 | 221 |
| Aug 8, 2024 | 224.00 | 227.50 | 223.50 | 227.00 | 226.98 | 18,820 |
| Aug 7, 2024 | 224.75 | 226.00 | 224.00 | 226.00 | 225.98 | 67,737 |
| Aug 6, 2024 | 222.50 | 222.50 | 219.50 | 221.25 | 221.23 | 28,072 |
| Aug 5, 2024 | 219.00 | 222.00 | 217.50 | 221.25 | 221.23 | 19,885 |
| Aug 2, 2024 | 235.50 | 235.50 | 228.75 | 228.75 | 228.73 | 13,330 |
| Aug 1, 2024 | 243.00 | 243.50 | 239.50 | 239.50 | 239.47 | 18,454 |
| Jul 31, 2024 | 241.50 | 242.50 | 241.50 | 242.50 | 242.47 | 12,438 |
| Jul 30, 2024 | 238.75 | 240.50 | 238.75 | 240.00 | 239.97 | 2,957 |
| Jul 29, 2024 | 240.25 | 241.50 | 238.00 | 238.00 | 237.97 | 26,724 |
| Jul 26, 2024 | 237.50 | 239.00 | 237.25 | 238.50 | 238.47 | 11,629 |
| Jul 25, 2024 | 236.50 | 237.50 | 236.00 | 236.50 | 236.47 | 8,528 |
| Jul 24, 2024 | 241.75 | 242.50 | 240.50 | 240.50 | 240.47 | 10,287 |
| Jul 23, 2024 | 242.75 | 242.75 | 241.50 | 242.00 | 241.97 | 1,859 |
| Jul 22, 2024 | 243.00 | 243.25 | 241.50 | 242.00 | 241.97 | 2,771 |
| Jul 19, 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 242.97 | - |
| Jul 18, 2024 | 242.00 | 243.00 | 242.00 | 243.00 | 242.97 | 25,973 |
| Jul 17, 2024 | 241.50 | 241.50 | 241.00 | 241.00 | 240.97 | 5,517 |
| Jul 16, 2024 | 240.00 | 241.50 | 240.00 | 241.50 | 241.47 | 6,051 |
| Jul 15, 2024 | 241.00 | 241.50 | 241.00 | 241.50 | 241.47 | 919 |
| Jul 12, 2024 | 240.50 | 242.00 | 240.50 | 242.00 | 241.97 | 8,167 |
| Jul 11, 2024 | 239.00 | 240.00 | 239.00 | 239.75 | 239.72 | 2,289 |
| Jul 10, 2024 | 237.50 | 238.50 | 237.25 | 238.25 | 238.22 | 21,766 |
| Jul 9, 2024 | 237.00 | 237.50 | 236.25 | 236.25 | 236.22 | 4,047 |
| Jul 8, 2024 | 238.00 | 239.00 | 237.00 | 237.00 | 236.97 | 7,605 |
| Jul 5, 2024 | 237.50 | 238.25 | 236.50 | 237.00 | 236.97 | 35,807 |
| Jul 4, 2024 | 237.00 | 237.00 | 236.50 | 237.00 | 236.97 | 1,466 |
| Jul 3, 2024 | 236.00 | 236.50 | 236.00 | 236.50 | 236.47 | 7,264 |
| Jul 2, 2024 | 235.50 | 236.00 | 235.00 | 236.00 | 235.97 | 7,711 |
| Jul 1, 2024 | 236.00 | 236.00 | 235.00 | 235.00 | 234.97 | 4,562 |
| Jun 28, 2024 | 237.25 | 237.25 | 236.00 | 236.00 | 235.97 | 1,467 |
| Jun 27, 2024 | 237.50 | 237.50 | 236.50 | 236.50 | 236.47 | 5,295 |
| Jun 26, 2024 | 237.50 | 237.50 | 236.50 | 237.50 | 237.47 | 2,760 |
| Jun 25, 2024 | 236.25 | 236.50 | 236.00 | 236.00 | 235.97 | 8,356 |
| Jun 24, 2024 | 235.00 | 235.75 | 235.00 | 235.75 | 235.72 | 2,023 |
| Jun 21, 2024 | 234.50 | 235.50 | 234.50 | 235.00 | 234.97 | 6,394 |
| Jun 20, 2024 | 1.20 Dividend | |||||
| Jun 20, 2024 | 234.00 | 235.00 | 234.00 | 235.00 | 234.97 | 8,988 |
| Jun 19, 2024 | 236.75 | 236.75 | 235.50 | 236.50 | 236.46 | 4,358 |
| Jun 18, 2024 | 236.50 | 236.75 | 236.00 | 236.50 | 236.46 | 1,466 |
| Jun 17, 2024 | 234.50 | 235.75 | 234.50 | 235.75 | 235.71 | 1,153 |
| Jun 14, 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 235.46 | 309 |
| Jun 13, 2024 | 240.00 | 240.50 | 237.00 | 237.50 | 237.46 | 8,819 |
| Jun 12, 2024 | 238.00 | 240.00 | 238.00 | 239.50 | 239.46 | 13,098 |
| Jun 11, 2024 | 240.50 | 241.00 | 238.75 | 239.00 | 238.96 | 1,962 |
| Jun 10, 2024 | 241.75 | 241.75 | 240.50 | 240.50 | 240.46 | 1,651 |
| Jun 7, 2024 | 242.75 | 243.25 | 242.50 | 242.50 | 242.46 | 4,000 |
| Jun 6, 2024 | 244.00 | 244.00 | 242.50 | 243.00 | 242.96 | 2,936 |
| Jun 5, 2024 | 243.00 | 243.50 | 243.00 | 243.00 | 242.96 | 4,693 |
| Jun 4, 2024 | 243.75 | 243.75 | 243.50 | 243.50 | 243.46 | 878 |
| Jun 3, 2024 | 244.50 | 244.50 | 243.50 | 244.00 | 243.96 | 8,813 |
| May 31, 2024 | 244.00 | 244.00 | 243.00 | 243.50 | 243.46 | 2,430 |
| May 30, 2024 | 241.50 | 242.50 | 241.00 | 242.50 | 242.46 | 11,123 |
| May 29, 2024 | 243.25 | 243.25 | 241.00 | 241.50 | 241.46 | 3,162 |
| May 28, 2024 | 244.25 | 244.25 | 244.00 | 244.00 | 243.96 | 1,065 |
| May 24, 2024 | 241.50 | 242.00 | 241.50 | 242.00 | 241.96 | 754 |
| May 23, 2024 | 242.00 | 242.00 | 240.50 | 241.00 | 240.96 | 7,545 |
| May 22, 2024 | 242.00 | 242.75 | 241.00 | 241.50 | 241.46 | 7,161 |
| May 21, 2024 | 243.50 | 243.50 | 243.50 | 243.50 | 243.46 | 3,600 |
| May 20, 2024 | 245.00 | 245.00 | 244.50 | 244.50 | 244.46 | 6,000 |
| May 17, 2024 | 245.50 | 245.50 | 245.00 | 245.00 | 244.96 | 4,785 |
| May 16, 2024 | 247.00 | 247.00 | 246.75 | 246.75 | 246.71 | 7 |
| May 15, 2024 | 247.00 | 248.25 | 246.50 | 248.25 | 248.21 | 14,724 |
| May 14, 2024 | 244.50 | 247.00 | 244.50 | 247.00 | 246.96 | 23,376 |
| May 13, 2024 | 245.25 | 245.25 | 244.50 | 244.50 | 244.46 | 14,405 |
| May 10, 2024 | 244.50 | 245.00 | 244.50 | 245.00 | 244.96 | 15,264 |
| May 9, 2024 | 242.50 | 244.50 | 242.50 | 243.00 | 242.96 | 14,326 |
| May 8, 2024 | 243.00 | 243.00 | 242.00 | 242.50 | 242.46 | 8,729 |
| May 7, 2024 | 244.00 | 244.00 | 242.00 | 243.75 | 243.71 | 13,640 |
| May 3, 2024 | 241.00 | 242.00 | 241.00 | 242.00 | 241.96 | 4,820 |
| May 2, 2024 | 236.75 | 238.75 | 236.75 | 238.75 | 238.71 | 5,599 |
| May 1, 2024 | 236.75 | 236.75 | 236.75 | 236.75 | 236.71 | - |
| Apr 30, 2024 | 237.25 | 237.25 | 236.50 | 236.75 | 236.71 | 4,743 |
| Apr 29, 2024 | 238.00 | 238.00 | 237.25 | 237.50 | 237.46 | 24,179 |
| Apr 26, 2024 | 235.00 | 236.00 | 235.00 | 236.00 | 235.96 | 9,943 |
| Apr 25, 2024 | 234.00 | 234.00 | 232.00 | 232.00 | 231.96 | 9,941 |
| Apr 24, 2024 | 235.50 | 235.50 | 235.00 | 235.00 | 234.96 | 9,490 |
| Apr 23, 2024 | 234.00 | 236.00 | 234.00 | 235.50 | 235.46 | 7,574 |
| Apr 22, 2024 | 233.00 | 234.25 | 233.00 | 233.50 | 233.46 | 28,825 |
| Apr 19, 2024 | 226.00 | 230.00 | 226.00 | 230.00 | 229.96 | 16,900 |
| Apr 18, 2024 | 227.50 | 228.00 | 227.00 | 227.50 | 227.46 | 20,457 |
| Apr 17, 2024 | 225.50 | 226.50 | 224.50 | 225.00 | 224.96 | 1,211 |
| Apr 16, 2024 | 226.00 | 226.50 | 225.00 | 225.50 | 225.46 | 20,598 |
| Apr 15, 2024 | 229.00 | 230.75 | 229.00 | 229.00 | 228.96 | 12,738 |
| Apr 12, 2024 | 230.00 | 231.00 | 229.50 | 229.75 | 229.71 | 3,834 |
| Apr 11, 2024 | 229.75 | 230.00 | 229.00 | 229.50 | 229.46 | 17,111 |
| Apr 10, 2024 | 230.50 | 230.50 | 230.00 | 230.50 | 230.46 | 27,109 |
| Apr 9, 2024 | 232.50 | 232.50 | 231.00 | 231.00 | 230.96 | 10,842 |