Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Alger Small Cap Growth C (AGSCX)

5.04
0.00
(0.00%)
At close: 8:04:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20255.045.045.045.045.04-
Apr 14, 20255.045.045.045.045.04-
Apr 11, 20254.994.994.994.994.99-
Apr 10, 20254.864.864.864.864.86-
Apr 9, 20255.115.115.115.115.11-
Apr 8, 20254.604.604.604.604.60-
Apr 7, 20254.734.734.734.734.73-
Apr 4, 20254.734.734.734.734.73-
Apr 3, 20254.964.964.964.964.96-
Apr 2, 20255.355.355.355.355.35-
Apr 1, 20255.245.245.245.245.24-
Mar 31, 20255.235.235.235.235.23-
Mar 28, 20255.325.325.325.325.32-
Mar 27, 20255.465.465.465.465.46-
Mar 26, 20255.495.495.495.495.49-
Mar 25, 20255.615.615.615.615.61-
Mar 24, 20255.655.655.655.655.65-
Mar 21, 20255.485.485.485.485.48-
Mar 20, 20255.475.475.475.475.47-
Mar 19, 20255.515.515.515.515.51-
Mar 18, 20255.405.405.405.405.40-
Mar 17, 20255.495.495.495.495.49-
Mar 14, 20255.415.415.415.415.41-
Mar 13, 20255.255.255.255.255.25-
Mar 12, 20255.405.405.405.405.40-
Mar 11, 20255.315.315.315.315.31-
Mar 10, 20255.255.255.255.255.25-
Mar 7, 20255.505.505.505.505.50-
Mar 6, 20255.525.525.525.525.52-
Mar 5, 20255.685.685.685.685.68-
Mar 4, 20255.585.585.585.585.58-
Mar 3, 20255.625.625.625.625.62-
Feb 28, 20255.865.865.865.865.86-
Feb 27, 20255.795.795.795.795.79-
Feb 26, 20255.955.955.955.955.95-
Feb 25, 20255.915.915.915.915.91-
Feb 24, 20256.016.016.016.016.01-
Feb 21, 20256.076.076.076.076.07-
Feb 20, 20256.316.316.316.316.31-
Feb 19, 20256.396.396.396.396.39-
Feb 18, 20256.476.476.476.476.47-
Feb 14, 20256.386.386.386.386.38-
Feb 13, 20256.366.366.366.366.36-
Feb 12, 20256.346.346.346.346.34-
Feb 11, 20256.356.356.356.356.35-
Feb 10, 20256.516.516.516.516.51-
Feb 7, 20256.606.606.606.606.60-
Feb 6, 20256.726.726.726.726.72-
Feb 5, 20256.736.736.736.736.73-
Feb 4, 20256.656.656.656.656.65-
Feb 3, 20256.586.586.586.586.58-
Jan 31, 20256.656.656.656.656.65-
Jan 30, 20256.716.716.716.716.71-
Jan 29, 20256.646.646.646.646.64-
Jan 28, 20256.686.686.686.686.68-
Jan 27, 20256.586.586.586.586.58-
Jan 24, 20256.626.626.626.626.62-
Jan 23, 20256.696.696.696.696.69-
Jan 22, 20256.656.656.656.656.65-
Jan 21, 20256.646.646.646.646.64-
Jan 17, 20256.476.476.476.476.47-
Jan 16, 20256.456.456.456.456.45-
Jan 15, 20256.426.426.426.426.42-
Jan 14, 20256.316.316.316.316.31-
Jan 13, 20256.326.326.326.326.32-
Jan 10, 20256.376.376.376.376.37-
Jan 8, 20256.516.516.516.516.51-
Jan 7, 20256.556.556.556.556.55-
Jan 6, 20256.626.626.626.626.62-
Jan 3, 20256.626.626.626.626.62-
Jan 2, 20256.476.476.476.476.47-
Dec 31, 20246.436.436.436.436.43-
Dec 30, 20246.436.436.436.436.43-
Dec 27, 20246.526.526.526.526.52-
Dec 26, 20246.616.616.616.616.61-
Dec 24, 20246.566.566.566.566.56-
Dec 23, 20246.506.506.506.506.50-
Dec 20, 20246.536.536.536.536.53-
Dec 19, 20246.436.436.436.436.43-
Dec 18, 20246.436.436.436.436.43-
Dec 17, 20246.716.716.716.716.71-
Dec 16, 20246.766.766.766.766.76-
Dec 13, 20246.766.766.766.766.76-
Dec 12, 20246.816.816.816.816.81-
Dec 11, 20246.946.946.946.946.94-
Dec 10, 20246.886.886.886.886.88-
Dec 9, 20246.926.926.926.926.92-
Dec 6, 20247.017.017.017.017.01-
Dec 5, 20246.926.926.926.926.92-
Dec 4, 20247.027.027.027.027.02-
Dec 3, 20246.946.946.946.946.94-
Dec 2, 20246.946.946.946.946.94-
Nov 29, 20246.946.946.946.946.94-
Nov 27, 20246.906.906.906.906.90-
Nov 26, 20246.916.916.916.916.91-
Nov 25, 20246.956.956.956.956.95-
Nov 22, 20246.836.836.836.836.83-
Nov 21, 20246.706.706.706.706.70-
Nov 20, 20246.586.586.586.586.58-
Nov 19, 20246.556.556.556.556.55-
Nov 18, 20246.436.436.436.436.43-
Nov 15, 20246.426.426.426.426.42-
Nov 14, 20246.606.606.606.606.60-
Nov 13, 20246.766.766.766.766.76-
Nov 12, 20246.816.816.816.816.81-
Nov 11, 20246.906.906.906.906.90-
Nov 8, 20246.886.886.886.886.88-
Nov 7, 20246.826.826.826.826.82-
Nov 6, 20246.726.726.726.726.72-
Nov 5, 20246.436.436.436.436.43-
Nov 4, 20246.306.306.306.306.30-
Nov 1, 20246.316.316.316.316.31-
Oct 31, 20246.226.226.226.226.22-
Oct 30, 20246.346.346.346.346.34-
Oct 29, 20246.396.396.396.396.39-
Oct 28, 20246.386.386.386.386.38-
Oct 25, 20246.296.296.296.296.29-
Oct 24, 20246.316.316.316.316.31-
Oct 23, 20246.316.316.316.316.31-
Oct 22, 20246.446.446.446.446.44-
Oct 21, 20246.486.486.486.486.48-
Oct 18, 20246.526.526.526.526.52-
Oct 17, 20246.506.506.506.506.50-
Oct 16, 20246.536.536.536.536.53-
Oct 15, 20246.476.476.476.476.47-
Oct 14, 20246.526.526.526.526.52-
Oct 11, 20246.496.496.496.496.49-
Oct 10, 20246.346.346.346.346.34-
Oct 9, 20246.366.366.366.366.36-
Oct 8, 20246.366.366.366.366.36-
Oct 7, 20246.316.316.316.316.31-
Oct 4, 20246.416.416.416.416.41-
Oct 3, 20246.316.316.316.316.31-
Oct 2, 20246.376.376.376.376.37-
Oct 1, 20246.356.356.356.356.35-
Sep 30, 20246.436.436.436.436.43-
Sep 27, 20246.386.386.386.386.38-
Sep 26, 20246.406.406.406.406.40-
Sep 25, 20246.346.346.346.346.34-
Sep 24, 20246.426.426.426.426.42-
Sep 23, 20246.426.426.426.426.42-
Sep 20, 20246.476.476.476.476.47-
Sep 19, 20246.476.476.476.476.47-
Sep 18, 20246.336.336.336.336.33-
Sep 17, 20246.316.316.316.316.31-
Sep 16, 20246.286.286.286.286.28-
Sep 13, 20246.236.236.236.236.23-
Sep 12, 20246.116.116.116.116.11-
Sep 11, 20246.056.056.056.056.05-
Sep 10, 20245.985.985.985.985.98-
Sep 9, 20245.975.975.975.975.97-
Sep 6, 20245.945.945.945.945.94-
Sep 5, 20246.026.026.026.026.02-
Sep 4, 20246.056.056.056.056.05-
Sep 3, 20246.046.046.046.046.04-
Aug 30, 20246.236.236.236.236.23-
Aug 29, 20246.216.216.216.216.21-
Aug 28, 20246.186.186.186.186.18-
Aug 27, 20246.276.276.276.276.27-
Aug 26, 20246.286.286.286.286.28-
Aug 23, 20246.286.286.286.286.28-
Aug 22, 20246.136.136.136.136.13-
Aug 21, 20246.216.216.216.216.21-
Aug 20, 20246.106.106.106.106.10-
Aug 19, 20246.176.176.176.176.17-
Aug 16, 20246.086.086.086.086.08-
Aug 15, 20246.096.096.096.096.09-
Aug 14, 20245.945.945.945.945.94-
Aug 13, 20245.945.945.945.945.94-
Aug 12, 20245.845.845.845.845.84-
Aug 9, 20245.875.875.875.875.87-
Aug 8, 20245.865.865.865.865.86-
Aug 7, 20245.695.695.695.695.69-
Aug 6, 20245.795.795.795.795.79-
Aug 5, 20245.675.675.675.675.67-
Aug 2, 20245.825.825.825.825.82-
Aug 1, 20246.026.026.026.026.02-
Jul 31, 20246.126.126.126.126.12-
Jul 30, 20246.066.066.066.066.06-
Jul 29, 20246.096.096.096.096.09-
Jul 26, 20246.126.126.126.126.12-
Jul 25, 20246.026.026.026.026.02-
Jul 24, 20245.995.995.995.995.99-
Jul 23, 20246.136.136.136.136.13-
Jul 22, 20246.086.086.086.086.08-
Jul 19, 20245.995.995.995.995.99-
Jul 18, 20246.006.006.006.006.00-
Jul 17, 20246.126.126.126.126.12-
Jul 16, 20246.286.286.286.286.28-
Jul 15, 20246.146.146.146.146.14-
Jul 12, 20246.086.086.086.086.08-
Jul 11, 20246.036.036.036.036.03-
Jul 10, 20245.905.905.905.905.90-
Jul 9, 20245.905.905.905.905.90-
Jul 8, 20245.935.935.935.935.93-
Jul 5, 20245.905.905.905.905.90-
Jul 3, 20245.895.895.895.895.89-
Jul 2, 20245.895.895.895.895.89-
Jul 1, 20245.905.905.905.905.90-
Jun 28, 20245.935.935.935.935.93-
Jun 27, 20245.955.955.955.955.95-
Jun 26, 20245.875.875.875.875.87-
Jun 25, 20245.875.875.875.875.87-
Jun 24, 20245.905.905.905.905.90-
Jun 21, 20245.935.935.935.935.93-
Jun 20, 20245.895.895.895.895.89-
Jun 18, 20245.955.955.955.955.95-
Jun 17, 20245.945.945.945.945.94-
Jun 14, 20245.935.935.935.935.93-
Jun 13, 20246.026.026.026.026.02-
Jun 12, 20246.096.096.096.096.09-
Jun 11, 20246.026.026.026.026.02-
Jun 10, 20246.036.036.036.036.03-
Jun 7, 20246.016.016.016.016.01-
Jun 6, 20246.066.066.066.066.06-
Jun 5, 20246.126.126.126.126.12-
Jun 4, 20245.955.955.955.955.95-
Jun 3, 20245.985.985.985.985.98-
May 31, 20245.945.945.945.945.94-
May 30, 20245.945.945.945.945.94-
May 29, 20245.985.985.985.985.98-
May 28, 20246.056.056.056.056.05-
May 24, 20246.066.066.066.066.06-
May 23, 20246.016.016.016.016.01-
May 22, 20246.086.086.086.086.08-
May 21, 20246.136.136.136.136.13-
May 20, 20246.206.206.206.206.20-
May 17, 20246.186.186.186.186.18-
May 16, 20246.186.186.186.186.18-
May 15, 20246.226.226.226.226.22-
May 14, 20246.126.126.126.126.12-
May 13, 20246.046.046.046.046.04-
May 10, 20246.036.036.036.036.03-
May 9, 20246.056.056.056.056.05-
May 8, 20245.985.985.985.985.98-
May 7, 20246.056.056.056.056.05-
May 6, 20246.056.056.056.056.05-
May 3, 20245.975.975.975.975.97-
May 2, 20245.905.905.905.905.90-
May 1, 20245.825.825.825.825.82-
Apr 30, 20245.785.785.785.785.78-
Apr 29, 20245.875.875.875.875.87-
Apr 26, 20245.845.845.845.845.84-
Apr 25, 20245.755.755.755.755.75-
Apr 24, 20245.775.775.775.775.77-
Apr 23, 20245.825.825.825.825.82-
Apr 22, 20245.725.725.725.725.72-
Apr 19, 20245.665.665.665.665.66-
Apr 18, 20245.715.715.715.715.71-
Apr 17, 20245.765.765.765.765.76-
Apr 16, 20245.835.835.835.835.83-

Related Tickers