Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Cboe UK EUR

ageas SA/NV (AGSB.XC)

51.85

0.00

(0.00%)

At close: February 20 at 10:01:03 AM GMT

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Mar 7, 2025	51.85	51.85	51.85	51.85	51.85	-
Mar 6, 2025	51.85	51.85	51.85	51.85	51.85	-
Mar 5, 2025	51.85	51.85	51.85	51.85	51.85	-
Mar 4, 2025	51.85	51.85	51.85	51.85	51.85	-
Mar 3, 2025	51.85	51.85	51.85	51.85	51.85	-
Feb 28, 2025	51.85	51.85	51.85	51.85	51.85	-
Feb 27, 2025	51.85	51.85	51.85	51.85	51.85	-
Feb 26, 2025	51.85	51.85	51.85	51.85	51.85	-
Feb 25, 2025	51.85	51.85	51.85	51.85	51.85	-
Feb 24, 2025	51.85	51.85	51.85	51.85	51.85	-
Feb 21, 2025	51.85	51.85	51.85	51.85	51.85	-
Feb 20, 2025	51.85	51.85	51.85	51.85	51.85	9
Feb 19, 2025	51.50	51.50	51.50	51.50	51.50	94
Feb 18, 2025	48.22	48.22	48.22	48.22	48.22	-
Feb 17, 2025	48.22	48.22	48.22	48.22	48.22	-
Feb 14, 2025	48.22	48.22	48.22	48.22	48.22	-
Feb 13, 2025	48.22	48.22	48.22	48.22	48.22	-
Feb 12, 2025	48.22	48.22	48.22	48.22	48.22	-
Feb 11, 2025	48.22	48.22	48.22	48.22	48.22	-
Feb 10, 2025	48.22	48.22	48.22	48.22	48.22	-
Feb 7, 2025	48.22	48.22	48.22	48.22	48.22	-
Feb 6, 2025	48.22	48.22	48.22	48.22	48.22	-
Feb 5, 2025	48.22	48.22	48.22	48.22	48.22	-
Feb 4, 2025	48.22	48.22	48.22	48.22	48.22	-
Feb 3, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 31, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 30, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 29, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 28, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 27, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 24, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 23, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 22, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 21, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 20, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 17, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 16, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 15, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 14, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 13, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 10, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 9, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 8, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 7, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 6, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 3, 2025	48.22	48.22	48.22	48.22	48.22	-
Jan 2, 2025	48.22	48.22	48.22	48.22	48.22	-
Dec 31, 2024	48.22	48.22	48.22	48.22	48.22	-
Dec 30, 2024	48.22	48.22	48.22	48.22	48.22	-
Dec 27, 2024	48.22	48.22	48.22	48.22	48.22	-
Dec 24, 2024	48.22	48.22	48.22	48.22	48.22	-
Dec 23, 2024	48.22	48.22	48.22	48.22	48.22	-
Dec 20, 2024	48.22	48.22	48.22	48.22	48.22	-
Dec 19, 2024	48.22	48.22	48.22	48.22	48.22	-
Dec 18, 2024	48.22	48.22	48.22	48.22	48.22	-
Dec 17, 2024	48.22	48.22	48.22	48.22	48.22	-
Dec 16, 2024	48.22	48.22	48.22	48.22	48.22	-
Dec 13, 2024	48.22	48.22	48.22	48.22	48.22	-
Dec 12, 2024	48.22	48.22	48.22	48.22	48.22	-
Dec 11, 2024	48.22	48.22	48.22	48.22	48.22	-
Dec 10, 2024	48.22	48.22	48.22	48.22	48.22	-
Dec 9, 2024	48.22	48.22	48.22	48.22	48.22	-
Dec 6, 2024	48.22	48.22	48.22	48.22	48.22	-
Dec 5, 2024	48.22	48.22	48.22	48.22	48.22	-
Dec 4, 2024	1.50 Dividend
Dec 4, 2024	48.22	48.22	48.22	48.22	48.22	-
Dec 3, 2024	48.22	48.22	48.22	48.22	46.72	-
Dec 2, 2024	48.22	48.22	48.22	48.22	46.72	-
Nov 29, 2024	48.22	48.22	48.22	48.22	46.72	-
Nov 28, 2024	48.22	48.22	48.22	48.22	46.72	-
Nov 27, 2024	48.22	48.22	48.22	48.22	46.72	-
Nov 26, 2024	48.22	48.22	48.22	48.22	46.72	12
Nov 25, 2024	48.03	48.03	48.03	48.03	46.54	-
Nov 22, 2024	48.03	48.03	48.03	48.03	46.54	-
Nov 21, 2024	48.03	48.03	48.03	48.03	46.54	-
Nov 20, 2024	48.03	48.03	48.03	48.03	46.54	-
Nov 19, 2024	48.03	48.03	48.03	48.03	46.54	12
Nov 18, 2024	48.36	48.36	48.36	48.36	46.86	-
Nov 15, 2024	48.36	48.36	48.36	48.36	46.86	-
Nov 14, 2024	48.36	48.36	48.36	48.36	46.86	-
Nov 13, 2024	48.36	48.36	48.36	48.36	46.86	-
Nov 12, 2024	48.36	48.36	48.36	48.36	46.86	-
Nov 11, 2024	48.36	48.36	48.36	48.36	46.86	-
Nov 8, 2024	48.36	48.36	48.36	48.36	46.86	-
Nov 7, 2024	48.36	48.36	48.36	48.36	46.86	-
Nov 6, 2024	48.36	48.36	48.36	48.36	46.86	-
Nov 5, 2024	48.36	48.36	48.36	48.36	46.86	-
Nov 4, 2024	48.36	48.36	48.36	48.36	46.86	-
Nov 1, 2024	48.21	48.36	48.14	48.36	46.86	207
Oct 31, 2024	48.56	48.56	48.56	48.56	47.05	-
Oct 30, 2024	48.56	48.56	48.56	48.56	47.05	-
Oct 29, 2024	48.56	48.56	48.56	48.56	47.05	-
Oct 28, 2024	48.56	48.56	48.56	48.56	47.05	-
Oct 25, 2024	48.56	48.56	48.56	48.56	47.05	1
Oct 24, 2024	48.85	48.85	48.85	48.85	47.33	-
Oct 23, 2024	48.85	48.85	48.85	48.85	47.33	-
Oct 22, 2024	48.85	48.85	48.85	48.85	47.33	-
Oct 21, 2024	49.04	49.04	48.85	48.85	47.33	24
Oct 18, 2024	46.34	46.34	46.34	46.34	44.90	-
Oct 17, 2024	46.34	46.34	46.34	46.34	44.90	-
Oct 16, 2024	46.34	46.34	46.34	46.34	44.90	-
Oct 15, 2024	46.34	46.34	46.34	46.34	44.90	-
Oct 14, 2024	46.34	46.34	46.34	46.34	44.90	-
Oct 11, 2024	46.34	46.34	46.34	46.34	44.90	-
Oct 10, 2024	46.34	46.34	46.34	46.34	44.90	-
Oct 9, 2024	46.34	46.34	46.34	46.34	44.90	-
Oct 8, 2024	46.34	46.34	46.34	46.34	44.90	-
Oct 7, 2024	46.34	46.34	46.34	46.34	44.90	-
Oct 4, 2024	46.34	46.34	46.34	46.34	44.90	-
Oct 3, 2024	46.34	46.34	46.34	46.34	44.90	-
Oct 2, 2024	46.34	46.34	46.34	46.34	44.90	-
Oct 1, 2024	46.34	46.34	46.34	46.34	44.90	-
Sep 30, 2024	46.34	46.34	46.34	46.34	44.90	-
Sep 27, 2024	46.34	46.34	46.34	46.34	44.90	-
Sep 26, 2024	46.34	46.34	46.34	46.34	44.90	-
Sep 25, 2024	46.34	46.34	46.34	46.34	44.90	-
Sep 24, 2024	46.34	46.34	46.34	46.34	44.90	-
Sep 23, 2024	46.34	46.34	46.34	46.34	44.90	-
Sep 20, 2024	46.34	46.34	46.34	46.34	44.90	-
Sep 19, 2024	46.34	46.34	46.34	46.34	44.90	-
Sep 18, 2024	46.34	46.34	46.34	46.34	44.90	-
Sep 17, 2024	46.34	46.34	46.34	46.34	44.90	-
Sep 16, 2024	46.34	46.34	46.34	46.34	44.90	-
Sep 13, 2024	46.34	46.34	46.34	46.34	44.90	-
Sep 12, 2024	46.34	46.34	46.34	46.34	44.90	-
Sep 11, 2024	46.34	46.34	46.34	46.34	44.90	-
Sep 10, 2024	46.34	46.34	46.34	46.34	44.90	-
Sep 9, 2024	46.34	46.34	46.34	46.34	44.90	97
Sep 6, 2024	47.06	47.06	47.06	47.06	45.60	-
Sep 5, 2024	47.06	47.06	47.06	47.06	45.60	5
Sep 4, 2024	44.02	44.02	44.02	44.02	42.65	-
Sep 3, 2024	44.02	44.02	44.02	44.02	42.65	-
Sep 2, 2024	44.02	44.02	44.02	44.02	42.65	-
Aug 30, 2024	44.02	44.02	44.02	44.02	42.65	-
Aug 29, 2024	44.02	44.02	44.02	44.02	42.65	-
Aug 28, 2024	44.02	44.02	44.02	44.02	42.65	-
Aug 27, 2024	44.02	44.02	44.02	44.02	42.65	-
Aug 23, 2024	44.02	44.02	44.02	44.02	42.65	-
Aug 22, 2024	44.02	44.02	44.02	44.02	42.65	-
Aug 21, 2024	44.02	44.02	44.02	44.02	42.65	-
Aug 20, 2024	44.02	44.02	44.02	44.02	42.65	53
Aug 19, 2024	42.42	42.42	42.42	42.42	41.10	-
Aug 16, 2024	42.42	42.42	42.42	42.42	41.10	-
Aug 15, 2024	42.42	42.42	42.42	42.42	41.10	-
Aug 14, 2024	42.42	42.42	42.42	42.42	41.10	-
Aug 13, 2024	42.42	42.42	42.42	42.42	41.10	-
Aug 12, 2024	42.42	42.42	42.42	42.42	41.10	24
Aug 9, 2024	41.58	41.58	41.58	41.58	40.29	-
Aug 8, 2024	41.58	41.58	41.58	41.58	40.29	-
Aug 7, 2024	40.99	41.58	40.99	41.58	40.29	32
Aug 6, 2024	43.85	43.85	43.85	43.85	42.49	-
Aug 5, 2024	43.85	43.85	43.85	43.85	42.49	-
Aug 2, 2024	43.85	43.85	43.85	43.85	42.49	-
Aug 1, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 31, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 30, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 29, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 26, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 25, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 24, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 23, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 22, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 19, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 18, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 17, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 16, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 15, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 12, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 11, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 10, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 9, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 8, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 5, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 4, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 3, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 2, 2024	43.85	43.85	43.85	43.85	42.49	-
Jul 1, 2024	43.85	43.85	43.85	43.85	42.49	-
Jun 28, 2024	43.85	43.85	43.85	43.85	42.49	-
Jun 27, 2024	43.85	43.85	43.85	43.85	42.49	-
Jun 26, 2024	43.85	43.85	43.85	43.85	42.49	-
Jun 25, 2024	43.85	43.85	43.85	43.85	42.49	-
Jun 24, 2024	43.85	43.85	43.85	43.85	42.49	-
Jun 21, 2024	43.85	43.85	43.85	43.85	42.49	-
Jun 20, 2024	43.85	43.85	43.85	43.85	42.49	-
Jun 19, 2024	43.85	43.85	43.85	43.85	42.49	-
Jun 18, 2024	43.85	43.85	43.85	43.85	42.49	-
Jun 17, 2024	43.85	43.85	43.85	43.85	42.49	-
Jun 14, 2024	43.85	43.85	43.85	43.85	42.49	-
Jun 13, 2024	43.85	43.85	43.85	43.85	42.49	-
Jun 12, 2024	43.85	43.85	43.85	43.85	42.49	-
Jun 11, 2024	43.85	43.85	43.85	43.85	42.49	-
Jun 10, 2024	43.85	43.85	43.85	43.85	42.49	-
Jun 7, 2024	43.85	43.85	43.85	43.85	42.49	-
Jun 6, 2024	43.85	43.85	43.85	43.85	42.49	-
Jun 5, 2024	1.75 Dividend
Jun 5, 2024	44.10	44.26	43.85	43.85	42.49	424
Jun 4, 2024	46.53	46.53	46.53	46.53	43.39	-
Jun 3, 2024	46.53	46.53	46.53	46.53	43.39	237
May 31, 2024	43.42	43.42	43.42	43.42	40.49	-
May 30, 2024	43.42	43.42	43.42	43.42	40.49	-
May 29, 2024	43.42	43.42	43.42	43.42	40.49	-
May 28, 2024	43.42	43.42	43.42	43.42	40.49	-
May 24, 2024	43.42	43.42	43.42	43.42	40.49	-
May 23, 2024	43.42	43.42	43.42	43.42	40.49	-
May 22, 2024	43.42	43.42	43.42	43.42	40.49	-
May 21, 2024	43.42	43.42	43.42	43.42	40.49	-
May 20, 2024	43.42	43.42	43.42	43.42	40.49	-
May 17, 2024	43.42	43.42	43.42	43.42	40.49	-
May 16, 2024	43.42	43.42	43.42	43.42	40.49	-
May 15, 2024	43.42	43.42	43.42	43.42	40.49	-
May 14, 2024	43.42	43.42	43.42	43.42	40.49	-
May 13, 2024	43.42	43.42	43.42	43.42	40.49	-
May 10, 2024	43.42	43.42	43.42	43.42	40.49	-
May 9, 2024	43.42	43.42	43.42	43.42	40.49	-
May 8, 2024	43.42	43.42	43.42	43.42	40.49	-
May 7, 2024	43.42	43.42	43.42	43.42	40.49	-
May 3, 2024	43.42	43.42	43.42	43.42	40.49	-
May 2, 2024	43.42	43.42	43.42	43.42	40.49	-
May 1, 2024	43.42	43.42	43.42	43.42	40.49	-
Apr 30, 2024	43.42	43.42	43.42	43.42	40.49	-
Apr 29, 2024	43.42	43.42	43.42	43.42	40.49	50
Apr 26, 2024	42.72	42.72	42.72	42.72	39.83	-
Apr 25, 2024	42.72	42.72	42.72	42.72	39.83	-
Apr 24, 2024	42.72	42.72	42.72	42.72	39.83	-
Apr 23, 2024	42.72	42.72	42.72	42.72	39.83	-
Apr 22, 2024	42.72	42.72	42.72	42.72	39.83	-
Apr 19, 2024	42.72	42.72	42.72	42.72	39.83	-
Apr 18, 2024	42.72	42.72	42.72	42.72	39.83	-
Apr 17, 2024	42.72	42.72	42.72	42.72	39.83	-
Apr 16, 2024	42.72	42.72	42.72	42.72	39.83	-
Apr 15, 2024	42.72	42.72	42.72	42.72	39.83	-
Apr 12, 2024	42.72	42.72	42.72	42.72	39.83	16
Apr 11, 2024	40.71	40.71	40.71	40.71	37.96	-
Apr 10, 2024	40.71	40.71	40.71	40.71	37.96	-
Apr 9, 2024	40.71	40.71	40.71	40.71	37.96	-
Apr 8, 2024	40.71	40.71	40.71	40.71	37.96	-
Apr 5, 2024	40.71	40.71	40.71	40.71	37.96	-
Apr 4, 2024	40.71	40.71	40.71	40.71	37.96	-
Apr 3, 2024	40.71	40.71	40.71	40.71	37.96	-
Apr 2, 2024	40.71	40.71	40.71	40.71	37.96	-
Mar 28, 2024	40.71	40.71	40.71	40.71	37.96	-
Mar 27, 2024	40.71	40.71	40.71	40.71	37.96	-
Mar 26, 2024	40.71	40.71	40.71	40.71	37.96	-
Mar 25, 2024	40.71	40.71	40.71	40.71	37.96	-
Mar 22, 2024	40.63	40.71	40.56	40.71	37.96	186
Mar 21, 2024	39.89	39.89	39.89	39.89	37.20	-
Mar 20, 2024	39.89	39.89	39.89	39.89	37.20	-
Mar 19, 2024	39.89	39.89	39.89	39.89	37.20	-
Mar 18, 2024	39.89	39.89	39.89	39.89	37.20	-
Mar 15, 2024	39.89	39.89	39.89	39.89	37.20	-
Mar 14, 2024	39.89	39.89	39.89	39.89	37.20	-
Mar 13, 2024	39.53	39.89	39.53	39.89	37.20	244
Mar 12, 2024	39.22	39.28	39.21	39.28	36.63	821
Mar 11, 2024	39.66	39.66	39.66	39.66	36.98	-
Mar 8, 2024	39.66	39.66	39.66	39.66	36.98	-
Mar 7, 2024	39.66	39.66	39.66	39.66	36.98	-