SES - Delayed Quote SGD

The Hour Glass Limited (AGS.SI)

Compare
1.5900
+0.0100
+(0.63%)
At close: 5:04:29 PM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20251.58001.59001.57001.59001.590033,400
Jan 16, 20251.58001.58001.58001.58001.580018,500
Jan 15, 20251.58001.58001.57001.58001.58007,300
Jan 14, 20251.58001.58001.58001.58001.58003,000
Jan 13, 20251.59001.59001.57001.58001.58008,600
Jan 10, 20251.57001.58001.57001.58001.580020,900
Jan 9, 20251.57001.57001.57001.57001.57001,000
Jan 8, 20251.58001.59001.57001.57001.570039,700
Jan 7, 20251.57001.60001.57001.58001.5800134,300
Jan 6, 20251.54001.58001.54001.57001.5700115,800
Jan 3, 20251.56001.56001.56001.56001.5600262,100
Jan 2, 20251.54001.56001.53001.54001.5400175,100
Dec 31, 20241.56001.56001.54001.54001.54002,800
Dec 30, 20241.55001.57001.55001.56001.560028,200
Dec 27, 20241.55001.55001.54001.54001.54004,400
Dec 26, 20241.54001.55001.54001.54001.540021,700
Dec 24, 20241.54001.54001.54001.54001.54002,300
Dec 23, 20241.53001.54001.53001.54001.5400176,000
Dec 20, 20241.53001.53001.52001.52001.5200101,800
Dec 19, 20241.54001.55001.51001.52001.520045,100
Dec 18, 20241.55001.55001.53001.54001.540027,900
Dec 17, 20241.53001.56001.53001.56001.560021,300
Dec 16, 20241.54001.54001.53001.53001.530014,200
Dec 13, 20241.56001.56001.55001.56001.560019,300
Dec 12, 20241.55001.56001.53001.56001.560028,900
Dec 11, 20241.56001.57001.54001.55001.550017,400
Dec 10, 20241.60001.60001.53001.55001.550064,800
Dec 9, 20241.63001.63001.57001.58001.5800163,700
Dec 6, 20241.55001.65001.55001.63001.6300324,400
Dec 5, 20241.53001.55001.53001.55001.550016,900
Dec 4, 20241.52001.53001.51001.53001.530040,300
Dec 3, 20241.51001.51001.50001.51001.510088,200
Dec 2, 20241.53001.54001.51001.51001.510096,500
Nov 29, 20241.51001.55001.51001.53001.5300103,400
Nov 28, 20241.51001.53001.50001.51001.510050,700
Nov 27, 20241.50001.51001.50001.50001.500027,400
Nov 26, 20241.48001.51001.48001.50001.500029,800
Nov 25, 20241.50001.51001.48001.48001.480050,000
Nov 22, 2024 0.0200 Dividend
Nov 22, 20241.51001.51001.50001.50001.500082,900
Nov 21, 20241.53001.53001.52001.53001.510012,000
Nov 20, 20241.51001.53001.50001.52001.500153,300
Nov 19, 20241.50001.52001.49001.51001.490352,200
Nov 18, 20241.50001.50001.46001.49001.4705854,500
Nov 15, 20241.52001.53001.51001.51001.4903171,800
Nov 14, 20241.54001.54001.52001.52001.500168,500
Nov 13, 20241.54001.54001.52001.53001.5100129,800
Nov 12, 20241.56001.57001.54001.54001.5199148,500
Nov 11, 20241.55001.55001.53001.53001.5100120,900
Nov 8, 20241.54001.55001.53001.53001.5100129,100
Nov 7, 20241.54001.55001.53001.54001.5199163,000
Nov 6, 20241.55001.56001.53001.54001.519959,700
Nov 5, 20241.55001.57001.54001.55001.529725,300
Nov 4, 20241.57001.57001.53001.54001.5199158,600
Nov 1, 20241.56001.58001.56001.56001.5396109,600
Oct 30, 20241.62001.62001.56001.56001.5396704,800
Oct 29, 20241.66001.66001.61001.62001.5988180,500
Oct 28, 20241.65001.66001.62001.66001.6383174,500
Oct 25, 20241.65001.67001.65001.65001.628449,200
Oct 24, 20241.66001.66001.64001.65001.628446,200
Oct 23, 20241.67001.67001.62001.66001.6383126,600
Oct 22, 20241.68001.68001.66001.66001.6383131,800
Oct 21, 20241.69001.69001.67001.69001.667971,500
Oct 18, 20241.71001.73001.67001.69001.6679148,400
Oct 17, 20241.67001.73001.67001.70001.6778171,300
Oct 16, 20241.67001.68001.66001.66001.638343,400
Oct 15, 20241.70001.70001.64001.67001.648282,800
Oct 14, 20241.60001.70001.60001.70001.6778405,600
Oct 11, 20241.61001.61001.60001.60001.579131,800
Oct 10, 20241.61001.61001.60001.60001.579149,900
Oct 9, 20241.61001.61001.59001.61001.589026,400
Oct 8, 20241.60001.61001.59001.61001.5890126,100
Oct 7, 20241.59001.60001.58001.60001.579146,100
Oct 4, 20241.58001.60001.57001.59001.569210,200
Oct 3, 20241.58001.58001.57001.58001.559313,700
Oct 2, 20241.59001.59001.56001.57001.549576,700
Oct 1, 20241.60001.60001.59001.59001.569236,300
Sep 30, 20241.59001.61001.59001.60001.579121,600
Sep 27, 20241.59001.62001.59001.60001.579165,300
Sep 26, 20241.60001.60001.58001.59001.569248,100
Sep 25, 20241.60001.60001.58001.58001.5593212,400
Sep 24, 20241.56001.60001.55001.58001.559398,700
Sep 23, 20241.55001.58001.54001.57001.549546,900
Sep 20, 20241.56001.56001.55001.55001.529737,600
Sep 19, 20241.55001.56001.54001.56001.5396210,200
Sep 18, 20241.57001.57001.55001.55001.529739,600
Sep 17, 20241.57001.57001.54001.57001.549556,400
Sep 16, 20241.56001.57001.55001.57001.549516,900
Sep 13, 20241.55001.56001.55001.56001.53965,600
Sep 12, 20241.56001.56001.54001.54001.519936,100
Sep 11, 20241.56001.56001.54001.54001.519911,700
Sep 10, 20241.55001.56001.55001.56001.53964,300
Sep 9, 20241.55001.56001.53001.55001.5297100,400
Sep 6, 20241.55001.56001.54001.56001.539642,800
Sep 5, 20241.54001.56001.53001.55001.529761,000
Sep 4, 20241.53001.54001.53001.53001.510020,000
Sep 3, 20241.54001.54001.53001.53001.510062,600
Sep 2, 20241.54001.55001.53001.53001.510020,300
Aug 30, 20241.54001.54001.52001.53001.510049,400
Aug 29, 20241.53001.55001.53001.53001.51008,100
Aug 28, 20241.54001.54001.53001.53001.510019,500
Aug 27, 20241.55001.55001.53001.53001.510069,400
Aug 26, 20241.55001.55001.54001.55001.52979,000
Aug 23, 20241.55001.55001.54001.55001.529711,200
Aug 22, 20241.53001.55001.53001.55001.52975,700
Aug 21, 20241.57001.57001.53001.53001.510073,600
Aug 20, 20241.53001.58001.52001.57001.5495129,500
Aug 19, 20241.52001.53001.51001.52001.500179,900
Aug 16, 20241.52001.52001.51001.52001.500118,100
Aug 15, 20241.51001.52001.51001.51001.490317,100
Aug 14, 20241.51001.51001.50001.50001.48042,300
Aug 13, 20241.50001.50001.49001.50001.4804176,300
Aug 12, 20241.51001.51001.50001.50001.480443,200
Aug 8, 20241.51001.51001.51001.51001.4903102,500
Aug 7, 20241.51001.53001.50001.51001.4903136,800
Aug 6, 2024 0.0600 Dividend
Aug 6, 20241.52001.52001.50001.52001.5001181,100
Aug 5, 20241.59001.60001.55001.56001.4804283,700
Aug 2, 20241.59001.59001.58001.59001.5089364,900
Aug 1, 20241.59001.59001.57001.59001.5089233,400
Jul 31, 20241.58001.58001.57001.58001.4994145,300
Jul 30, 20241.58001.59001.58001.58001.4994200,700
Jul 29, 20241.59001.59001.57001.57001.4899383,400
Jul 26, 20241.58001.58001.57001.57001.4899420,800
Jul 25, 20241.58001.58001.57001.57001.4899421,500
Jul 24, 20241.60001.60001.58001.58001.499444,100
Jul 23, 20241.60001.60001.58001.60001.518432,800
Jul 22, 20241.60001.61001.58001.59001.508977,100
Jul 19, 20241.60001.61001.59001.59001.508939,200
Jul 18, 20241.58001.60001.58001.60001.518466,600
Jul 17, 20241.59001.59001.58001.58001.499469,100
Jul 16, 20241.61001.62001.59001.60001.518428,000
Jul 15, 20241.63001.63001.60001.60001.518468,000
Jul 12, 20241.62001.64001.61001.62001.5373150,700
Jul 11, 20241.60001.62001.60001.61001.5278145,500
Jul 10, 20241.61001.62001.58001.60001.5184117,200
Jul 9, 20241.58001.62001.58001.61001.5278334,900
Jul 8, 20241.57001.59001.56001.57001.4899459,600
Jul 5, 20241.55001.56001.54001.55001.4709189,900
Jul 4, 20241.55001.56001.53001.55001.470963,300
Jul 3, 20241.55001.56001.53001.54001.461414,900
Jul 2, 20241.54001.56001.53001.53001.451940,000
Jul 1, 20241.56001.56001.54001.54001.461428,300
Jun 28, 20241.55001.56001.54001.56001.4804125,100
Jun 27, 20241.54001.55001.54001.54001.461449,500
Jun 26, 20241.54001.55001.53001.54001.461454,500
Jun 25, 20241.56001.56001.54001.54001.461496,500
Jun 24, 20241.59001.59001.52001.54001.4614104,200
Jun 21, 20241.54001.59001.53001.59001.5089134,000
Jun 20, 20241.53001.55001.53001.53001.451942,300
Jun 19, 20241.52001.53001.51001.52001.442459,100
Jun 18, 20241.52001.55001.52001.52001.4424103,400
Jun 14, 20241.52001.55001.51001.52001.442481,300
Jun 13, 20241.51001.52001.50001.51001.4329519,600
Jun 12, 20241.52001.53001.51001.51001.432957,800
Jun 11, 20241.54001.55001.51001.52001.4424376,900
Jun 10, 20241.56001.56001.54001.54001.4614218,400
Jun 7, 20241.57001.58001.54001.56001.4804299,000
Jun 6, 20241.59001.59001.57001.57001.4899161,300
Jun 5, 20241.60001.60001.58001.58001.4994275,500
Jun 4, 20241.61001.61001.59001.61001.527896,800
Jun 3, 20241.61001.61001.59001.60001.518496,800
May 31, 20241.61001.62001.60001.60001.5184175,500
May 30, 20241.60001.61001.59001.60001.5184209,600
May 29, 20241.61001.62001.58001.60001.5184146,700
May 28, 20241.61001.61001.59001.61001.527843,000
May 27, 20241.59001.62001.58001.60001.5184267,900
May 24, 20241.58001.59001.57001.58001.499475,400
May 23, 20241.59001.60001.57001.57001.489993,400
May 21, 20241.59001.59001.58001.59001.50898,700
May 20, 20241.61001.61001.57001.58001.4994124,300
May 17, 20241.61001.61001.59001.60001.518485,700
May 16, 20241.60001.60001.58001.59001.508949,800
May 15, 20241.59001.61001.57001.60001.5184111,300
May 14, 20241.58001.59001.58001.58001.499441,100
May 13, 20241.59001.59001.57001.58001.4994123,000
May 10, 20241.56001.63001.56001.59001.5089237,100
May 9, 20241.55001.57001.55001.56001.480446,300
May 8, 20241.55001.56001.55001.55001.470951,100
May 7, 20241.56001.57001.54001.55001.4709215,200
May 6, 20241.57001.58001.56001.56001.480466,700
May 3, 20241.56001.57001.56001.57001.489987,200
May 2, 20241.60001.60001.55001.56001.480484,600
Apr 30, 20241.60001.61001.58001.60001.518486,100
Apr 29, 20241.60001.60001.59001.60001.5184900
Apr 26, 20241.59001.60001.59001.60001.51847,100
Apr 25, 20241.61001.62001.59001.62001.537376,100
Apr 24, 20241.59001.61001.58001.61001.527845,700
Apr 23, 20241.60001.61001.59001.60001.518415,000
Apr 22, 20241.59001.61001.58001.58001.499426,100
Apr 19, 20241.60001.60001.59001.60001.518414,000
Apr 18, 20241.60001.62001.60001.61001.5278101,400
Apr 17, 20241.59001.61001.57001.61001.5278124,900
Apr 16, 20241.60001.61001.57001.59001.5089148,400
Apr 15, 20241.60001.60001.59001.60001.5184131,400
Apr 12, 20241.60001.61001.59001.61001.527885,800
Apr 11, 20241.61001.62001.59001.59001.5089116,600
Apr 9, 20241.60001.63001.60001.62001.5373182,600
Apr 8, 20241.60001.63001.60001.60001.5184140,800
Apr 5, 20241.60001.62001.60001.60001.518441,800
Apr 4, 20241.59001.61001.59001.59001.5089160,500
Apr 3, 20241.60001.60001.57001.60001.5184267,800
Apr 2, 20241.60001.61001.58001.59001.508993,000
Apr 1, 20241.61001.62001.61001.62001.53733,200
Mar 28, 20241.62001.62001.58001.60001.518484,500
Mar 27, 20241.62001.64001.60001.64001.5563170,400
Mar 26, 20241.61001.61001.58001.60001.518478,700
Mar 25, 20241.62001.64001.59001.59001.5089105,500
Mar 22, 20241.63001.64001.61001.62001.537390,300
Mar 21, 20241.64001.65001.63001.63001.5468117,800
Mar 20, 20241.62001.64001.61001.64001.5563177,700
Mar 19, 20241.62001.62001.60001.61001.527894,700
Mar 18, 20241.56001.64001.55001.60001.5184343,100
Mar 15, 20241.57001.57001.54001.55001.47095,327,900
Mar 14, 20241.57001.58001.56001.57001.4899205,900
Mar 13, 20241.57001.59001.56001.58001.4994841,900
Mar 12, 20241.58001.58001.56001.56001.4804137,700
Mar 11, 20241.57001.59001.56001.58001.4994898,700
Mar 8, 20241.57001.59001.54001.57001.4899845,400
Mar 7, 20241.58001.58001.56001.58001.4994577,700
Mar 6, 20241.55001.60001.55001.58001.4994383,400
Mar 5, 20241.56001.57001.53001.54001.4614932,000
Mar 4, 20241.55001.58001.54001.56001.4804362,000
Mar 1, 20241.56001.56001.53001.54001.4614247,000
Feb 29, 20241.56001.56001.54001.55001.4709237,900
Feb 28, 20241.56001.57001.54001.55001.4709229,600
Feb 27, 20241.53001.56001.53001.56001.4804166,500
Feb 26, 20241.55001.56001.53001.53001.4519274,300
Feb 23, 20241.60001.60001.55001.55001.4709351,400
Feb 22, 20241.60001.61001.57001.59001.5089258,600
Feb 21, 20241.57001.66001.57001.62001.5373697,000
Feb 20, 20241.54001.60001.54001.56001.4804275,800
Feb 19, 20241.55001.56001.52001.54001.4614444,000
Feb 16, 20241.56001.57001.54001.54001.46141,576,600
Feb 15, 20241.54001.56001.54001.55001.4709215,000
Feb 14, 20241.55001.56001.54001.54001.4614123,700
Feb 13, 20241.55001.56001.54001.55001.4709716,700
Feb 9, 20241.56001.57001.53001.55001.4709155,600
Feb 8, 20241.59001.59001.55001.56001.4804265,400
Feb 7, 20241.65001.65001.59001.59001.5089346,900
Feb 6, 20241.59001.64001.58001.64001.5563825,700
Feb 5, 20241.59001.59001.54001.56001.4804182,600
Feb 2, 20241.56001.62001.55001.59001.5089313,300
Feb 1, 20241.53001.58001.50001.56001.4804934,400
Jan 31, 20241.53001.54001.50001.53001.4519413,300
Jan 30, 20241.52001.54001.51001.53001.4519119,000
Jan 29, 20241.49001.53001.49001.51001.4329122,900
Jan 26, 20241.51001.52001.49001.49001.4140158,700
Jan 25, 20241.49001.54001.49001.52001.4424319,600
Jan 24, 20241.47001.51001.45001.49001.4140211,100
Jan 23, 20241.48001.49001.44001.47001.3950512,200
Jan 22, 20241.53001.53001.48001.49001.4140326,800
Jan 19, 20241.54001.54001.52001.52001.4424195,500
Jan 18, 20241.56001.57001.53001.54001.4614238,400
Jan 17, 20241.59001.60001.56001.57001.4899107,000

Related Tickers

C41.SI Cortina Holdings Limited
2.8200
0.00%
 
5UF.SI Aspial Lifestyle Limited
0.1180
0.00%
 
MHJ.AX Michael Hill International Limited
0.5400
0.00%
 
42L.SI Taka Jewellery Holdings Limited
0.0900
0.00%
 
CTT.AX Cettire Limited
1.3600
+5.43%
 
COY.DU Tapestry Inc
69.72
+4.17%
 
S9L.BE Salvatore Ferragamo SpA
6.84
+1.79%
 
0280.HK KING FOOK HOLD
0.335
0.00%
 
8BU.F Brunello Cucinelli S.p.A.
113.20
-0.44%
 
MENEF Mene Inc.
0.0980
0.00%