NYSE - Delayed Quote USD
PlayAGS, Inc. (AGS)
12.37
0.00
(0.00%)
At close: June 13 at 4:00:02 PM EDT
12.37
0.00
(0.00%)
After hours: June 13 at 4:04:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS250620C00002500 | 5/28/2025 11:55 AM | 2.5 | 10.29 | 9.10 | 12.50 | 0.00 | 0.00% | 1 | 0 | 1,501.56% |
| AGS250620C00010000 | 5/16/2025 11:18 AM | 10 | 2.00 | 1.95 | 5.00 | 0.00 | 0.00% | 10 | 10 | 367.97% |
| AGS250620C00012500 | 6/12/2025 9:53 AM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 312 | 16.02% |
| AGS250620C00015000 | 5/28/2025 3:27 PM | 15 | 0.23 | 0.00 | 0.60 | 0.00 | 0.00% | 5 | 5 | 168.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS250620P00012500 | 4/28/2025 11:01 AM | 12.5 | 0.60 | 0.00 | 0.50 | 0.00 | 0.00% | - | 5 | 67.97% |
Related Tickers
EVRI Everi Holdings Inc.
14.15
-0.14%
ACEL Accel Entertainment, Inc.
11.25
-3.85%
IGT International Game Technology PLC
14.60
-3.12%
LNW Light & Wonder, Inc.
82.14
-5.01%
TABCF Tabcorp Holdings Limited
0.4500
0.00%
RANKF The Rank Group Plc
1.0700
0.00%
EIHDF Evoke plc
0.7300
0.00%
INSE Inspired Entertainment, Inc.
7.40
-4.39%
NSBBF NorthStar Gaming Holdings Inc.
0.0367
0.00%
RVLCF Rivalry Corp.
0.0254
0.00%