Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Nasdaq Real Time Price USD

Allspring LT Large Growth ETF (AGRW)

25.15
+0.49
+(2.04%)
As of 2:45:52 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202525.1525.1525.1525.1525.1541,549
May 1, 202524.8124.8424.6624.6624.661,800
Apr 30, 202523.9624.3123.9624.3124.317,300
Apr 29, 202524.2624.2624.2624.2624.26-
Apr 28, 202524.1024.1024.1024.1024.10189,000
Apr 25, 202524.1224.1624.1224.1624.1623,600
Apr 24, 202523.8423.8423.8423.8423.84800
Apr 23, 202523.1323.1323.1323.1323.13-
Apr 22, 202522.4122.5222.4122.5222.5244,500
Apr 21, 202522.0522.0521.8121.9921.993,200
Apr 17, 202522.7822.7822.6122.6122.613,800
Apr 16, 202522.9322.9422.7322.7322.73177,400
Apr 15, 202523.5323.5523.3523.3523.35600
Apr 14, 202523.4823.5423.3423.3423.344,410,000
Apr 11, 202522.8523.2522.8523.2523.25100
Apr 10, 202523.0523.0522.8422.8422.84600
Apr 9, 202521.4923.8021.4423.8023.80900
Apr 8, 202521.9922.0021.2621.2621.262,400
Apr 7, 202520.7222.1420.6821.6021.603,300
Apr 4, 202521.9221.9221.5021.5021.501,500
Apr 3, 202523.0923.0922.8222.8222.823,000
Apr 2, 202523.9524.2523.9524.2524.25100
Apr 1, 202523.7024.0423.7024.0424.04200
Mar 31, 202523.4623.8823.4623.8823.88200
Mar 28, 202524.3824.3823.8623.9023.901,900
Mar 27, 202524.5124.6924.5124.5524.55195,500

Related Tickers