Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Agoras: Tau Net USD Price (AGRS-USD)

0.717739
+0.075156
+(11.70%)
As of 5:22:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.6788770.7616060.6693590.7177390.71773995,516
Apr 30, 20250.6372720.6878770.6327680.6788670.67886768,792
Apr 29, 20250.6823580.6949820.6263990.6372720.637272127,962
Apr 28, 20250.6495210.6960330.6203000.6823580.68235867,822
Apr 27, 20250.6739890.6771320.6458610.6495000.64950044,493
Apr 26, 20250.6139860.6885130.6012550.6739890.67398980,970
Apr 25, 20250.6080230.6277590.5935340.6139610.61396137,105
Apr 24, 20250.6262810.6274780.5963500.6080230.60802328,611
Apr 23, 20250.6149970.7149440.6049850.6262810.62628148,398
Apr 22, 20250.5541950.6286360.5475170.6149970.614997108,866
Apr 21, 20250.5713540.6287240.5497760.5541950.554195109,757
Apr 20, 20250.5319430.6048300.5157220.5689090.568909164,898
Apr 19, 20250.5175820.5777690.5150900.5319430.531943113,036
Apr 18, 20250.5121020.5371860.5014560.5175820.51758290,488
Apr 17, 20250.5029850.5249920.5013890.5121020.51210289,016
Apr 16, 20250.5245030.5849270.4932790.5029850.50298579,272
Apr 15, 20250.5549430.5614230.5245030.5245030.52450338,503
Apr 14, 20250.6266350.6531900.5516410.5549610.554961102,621
Apr 13, 20250.6343710.6590750.6106480.6266140.62661495,771
Apr 12, 20250.6050660.6713670.6041090.6343710.63437193,520
Apr 11, 20250.5876810.6180580.5876810.6050660.60506674,670
Apr 10, 20250.6149020.6214060.5576470.5876810.58768155,315
Apr 9, 20250.5440730.7532520.5286150.6149070.614907228,841
Apr 8, 20250.5066970.5664100.4945700.5440730.54407393,651
Apr 7, 20250.5026550.5107280.4537430.5066970.50669745,171
Apr 6, 20250.5886020.5913830.4941550.5026550.50265541,352
Apr 5, 20250.5616640.5949830.5542570.5886010.58860150,555
Apr 4, 20250.5727310.5766530.5383360.5616640.56166430,871
Apr 3, 20250.5585620.5867180.5522030.5727310.57273161,211
Apr 2, 20250.5851790.6097180.5558260.5585620.55856249,364
Apr 1, 20250.5979250.6171430.5845500.5851790.58517948,971
Mar 31, 20250.6249220.6277540.5923820.5979250.59792552,388
Mar 30, 20250.7132690.7976080.6248910.6249120.624912176,303
Mar 29, 20250.5918070.7396170.5917770.7132740.713274172,398
Mar 28, 20250.6086120.6207010.5639910.5931890.593189115,292
Mar 27, 20250.5990430.6188700.5939210.6086140.60861421,079
Mar 26, 20250.6145670.6185530.5896300.5990430.59904314,332
Mar 25, 20250.6251430.6315160.6086730.6145720.61457220,104
Mar 24, 20250.6015090.6492640.5931720.6251380.62513880,329
Mar 23, 20250.6193090.6330640.5933310.6015090.60150928,305
Mar 22, 20250.6162530.6342940.6110570.6193090.61930934,343
Mar 21, 20250.6424950.6452360.6105030.6162530.61625348,467
Mar 20, 20250.5999010.6432710.5940120.6424760.64247644,273
Mar 19, 20250.5726690.6226870.5726690.5999010.59990135,188
Mar 18, 20250.6129870.6142190.5569700.5726690.57266933,800
Mar 17, 20250.5877070.6168030.5785260.6130570.61305736,162
Mar 16, 20250.5853740.6147530.5762850.5877070.58770715,751
Mar 15, 20250.6045360.6131260.5853690.5853740.58537438,075
Mar 14, 20250.5967440.6236830.5926090.6045580.60455831,111
Mar 13, 20250.5785070.6116100.5624970.5967440.59674430,155
Mar 12, 20250.5633790.5803400.5154900.5785070.57850753,820
Mar 11, 20250.5680830.5870220.5307660.5633790.56337935,149
Mar 10, 20250.6026090.6298730.5069840.5680470.568047161,802
Mar 9, 20250.6814460.7081230.5976900.6025990.602599122,861
Mar 8, 20250.6613340.6907360.6544760.6814460.68144639,040
Mar 7, 20250.6856020.6944490.6563040.6613380.66133837,369
Mar 6, 20250.7020030.7284380.6851590.6856020.68560231,553
Mar 5, 20250.6753970.7044870.6743520.7020110.70201118,131
Mar 4, 20250.6440880.6760030.6213320.6753970.67539744,291
Mar 3, 20250.7861130.7861560.6255610.6440880.64408847,121
Mar 2, 20250.6497550.7874180.6343930.7861130.78611384,780
Mar 1, 20250.6312070.6897950.6125020.6497550.64975562,669
Feb 28, 20250.5963980.6369950.5111470.6312070.631207142,239
Feb 27, 20250.5541630.6270530.5516690.5963980.59639899,066
Feb 26, 20250.6053150.6148250.5372160.5693260.569326104,631
Feb 25, 20250.6132190.6228760.5824830.6048120.604812190,696
Feb 24, 20250.8062450.8175990.6110580.6132190.613219181,860
Feb 23, 20250.7782540.8564470.7644700.8062450.806245166,173
Feb 22, 20250.7831410.7946940.7710330.7782540.77825469,233
Feb 21, 20250.7956260.8219630.7670680.7831410.78314156,570
Feb 20, 20250.7996370.8050360.7536820.7956260.79562688,707
Feb 19, 20250.7800840.8167980.7696910.7996370.799637102,476
Feb 18, 20250.7427130.8035210.7033260.7800840.780084144,379
Feb 17, 20250.7552560.7724090.7423680.7427130.74271340,621
Feb 16, 20250.7615320.7731430.7552530.7552560.75525625,122
Feb 15, 20250.7891670.7898440.7553320.7615340.76153424,559
Feb 14, 20250.7949930.7992850.7797820.7891670.78916758,076
Feb 13, 20250.7841970.8118720.7579970.7949650.79496568,356
Feb 12, 20250.7779430.8001450.7581050.7841970.78419748,806
Feb 11, 20250.7887280.8188260.7737150.7779450.77794551,316
Feb 10, 20250.7755890.8062020.7657960.7887280.78872837,051
Feb 9, 20250.7876290.7948230.7613270.7755890.77558931,350
Feb 8, 20250.7829170.8056460.7788190.7876230.78762339,136
Feb 7, 20250.7822110.8224880.7704200.7829170.78291771,922
Feb 6, 20250.7327570.8357980.7327570.7822110.78221173,475
Feb 5, 20250.6718520.7353200.6714050.7327570.73275749,576
Feb 4, 20250.7768710.7824750.6477730.6718520.671852120,640
Feb 3, 20250.7271730.7833480.6295620.7768710.776871124,785
Feb 2, 20250.8325010.8447310.7175970.7271730.72717390,455
Feb 1, 20250.8933960.8939070.8324950.8325010.83250121,791
Jan 31, 20250.8246580.9382080.7959670.8934150.893415119,981
Jan 30, 20250.7960720.8597210.7939210.8246580.82465872,929
Jan 29, 20250.7269810.8293920.7219560.7960440.796044107,414
Jan 28, 20250.7928020.8100470.7252210.7269810.72698167,538
Jan 27, 20250.8254370.8308350.7465060.7928020.792802113,811
Jan 26, 20250.9228790.9258340.8254370.8254370.82543784,569
Jan 25, 20250.9350700.9378580.8915730.9228530.92285342,829
Jan 24, 20250.8596080.9609800.8382790.9350700.935070114,672
Jan 23, 20250.8845860.8853720.8351000.8595980.85959861,838
Jan 22, 20250.8122490.9455610.8096790.8845920.884592132,629
Jan 21, 20250.7780280.8272190.7581700.8122480.81224869,306
Jan 20, 20250.7728810.8317210.7504070.7780280.778028142,991
Jan 19, 20250.8003870.8438670.7514450.7728810.772881106,829
Jan 18, 20250.8593270.8659470.7924160.8003870.800387105,699
Jan 17, 20250.9010580.9814470.8519380.8593270.859327189,644
Jan 16, 20250.9642350.9688450.8927640.9010580.90105851,113
Jan 15, 20250.8813501.0800540.8516200.9642160.964216235,075
Jan 14, 20250.8375040.8970540.8368370.8813500.88135071,876
Jan 13, 20250.9485960.9674650.7803150.8375040.837504232,902
Jan 12, 20250.9638340.9653620.9183080.9485690.94856970,110
Jan 11, 20250.9713820.9790780.9394910.9638340.96383452,660
Jan 10, 20250.9694161.0644600.9226380.9713820.971382192,819
Jan 9, 20251.0950251.0978910.9570260.9694160.96941693,246
Jan 8, 20251.0589841.0967460.9556921.0950251.095025207,532
Jan 7, 20251.2371921.2540771.0347591.0589841.058984128,498
Jan 6, 20251.0910331.3555501.0680611.2372051.237205245,004
Jan 5, 20251.1475081.1475081.0570761.0910281.091028187,563
Jan 4, 20251.2556341.2688561.1408961.1475031.147503238,177
Jan 3, 20251.0882481.2646531.0865211.2556341.255634161,763
Jan 2, 20251.0324441.1092531.0182071.0882921.088292112,846
Jan 1, 20251.0378531.0389031.0175221.0324441.03244432,562
Dec 31, 20241.1102841.1147381.0140591.0378421.037842166,441
Dec 30, 20241.1184561.1484491.0902151.1102841.11028466,422
Dec 29, 20241.1563571.1700651.1132201.1184561.11845635,901
Dec 28, 20241.1450451.1591881.1296671.1563321.15633240,608
Dec 27, 20241.2411991.2508461.1449701.1450291.14502934,689
Dec 26, 20241.3117231.3246471.2022041.2412051.24120559,823
Dec 25, 20241.3028651.3941311.2879081.3117231.311723114,022
Dec 24, 20241.3098101.3230751.2351991.3028651.30286575,509
Dec 23, 20241.3046781.3103321.1297821.3098101.309810219,168
Dec 22, 20241.3827181.3898831.2792341.3046781.30467855,056
Dec 21, 20241.3423181.5461891.3423121.3827181.382718218,456
Dec 20, 20241.2728741.3494341.0824421.3423181.342318222,362
Dec 19, 20241.1424601.4468421.0908961.2728931.272893389,820
Dec 18, 20241.2360341.2428371.1423761.1424601.14246086,989
Dec 17, 20241.3008851.3150681.1780031.2360731.236073189,080
Dec 16, 20241.3303141.3933111.3007171.3009171.300917187,200
Dec 15, 20241.4136041.4222611.2937561.3303141.330314170,110
Dec 14, 20241.4560691.4771121.3940431.4136041.41360470,703
Dec 13, 20241.4913001.5035361.4459961.4560691.45606976,562
Dec 12, 20241.5167801.5765431.4912701.4913001.491300260,132
Dec 11, 20241.4065191.6043941.3991641.5167921.516792523,367
Dec 10, 20241.8067911.8220861.3978331.4065421.406542766,120
Dec 9, 20241.9692942.0028761.7816231.8068511.806851220,499
Dec 8, 20242.1020372.1573511.8566751.9692941.969294299,550
Dec 7, 20241.7579362.2260281.7548712.0923272.092327371,193
Dec 6, 20241.7139491.7990131.6686981.7579361.757936185,664
Dec 5, 20241.9186941.9265981.6498551.6826121.682612272,934
Dec 4, 20241.6982032.0444041.6769541.9186941.918694510,494
Dec 3, 20241.8747201.9045271.5828831.6982031.698203880,531
Dec 2, 20242.0015212.0039571.7393911.8747181.874718889,979
Dec 1, 20242.0315612.4068261.9832152.0015212.0015211,565,288
Nov 30, 20241.7724622.0481711.7034262.0315612.0315611,102,418
Nov 29, 20241.7288921.7769901.6010441.7724621.772462455,175
Nov 28, 20241.7947811.8646801.7049571.7288921.728892876,128
Nov 27, 20241.6469791.8520411.6040851.7947811.794781950,742
Nov 26, 20241.4618241.6616991.4596571.6469791.646979697,756
Nov 25, 20241.5534491.5804341.4120761.4618241.461824499,420
Nov 24, 20241.6402811.6402811.5264441.5534491.553449752,474
Nov 23, 20241.6900321.7212861.5889081.6402811.640281725,738
Nov 22, 20241.8793431.8835191.6541091.6900321.690032375,717
Nov 21, 20241.7904652.0688001.6942141.8793431.879343809,177
Nov 20, 20241.7010081.8642321.5502521.7904651.790465569,890
Nov 19, 20241.9183491.9365611.6707891.7010081.701008376,802
Nov 18, 20242.0719172.0730081.8332411.9183501.918350529,572
Nov 17, 20242.3748882.4143052.0304992.0719172.071917467,207
Nov 16, 20241.9688732.4405841.8437482.3748882.374888945,410
Nov 15, 20242.0435862.0738011.9072281.9805811.980581550,602
Nov 14, 20242.3126372.3681092.0404752.0435862.043586651,049
Nov 13, 20242.5761822.5976232.3125832.3126372.312637436,010
Nov 12, 20242.6553452.7209212.5376082.5761822.576182652,158
Nov 11, 20242.5653362.6554542.4611272.6553452.655345600,898
Nov 10, 20242.4644752.6609772.4063152.5653362.565336559,186
Nov 9, 20242.5694272.6427292.3793832.4644752.464475300,208
Nov 8, 20242.3769142.6352972.2724712.5694272.569427283,889
Nov 7, 20242.3696402.4909772.3125202.3769142.376914235,589
Nov 6, 20242.0598852.4238432.0585032.3696402.369640368,146
Nov 5, 20242.0916522.1724612.0148062.0598852.059885427,132
Nov 4, 20242.0513442.2264502.0046522.0916522.091652428,445
Nov 3, 20242.0055112.0708301.9754972.0513442.051344191,441
Nov 2, 20242.1316432.1678581.9674682.0055112.005511157,184
Nov 1, 20242.3979532.4086192.1257762.1316432.131643170,123
Oct 31, 20242.6211312.7029722.3607342.3979532.397953153,227
Oct 30, 20242.7251202.7842012.5708922.6211312.621131178,348
Oct 29, 20242.6559542.8140722.6559482.7251202.725120163,757
Oct 28, 20242.5117942.6681302.4952942.6559542.65595483,709
Oct 27, 20242.5018252.5478522.4756982.5117942.51179431,625
Oct 26, 20242.4613132.5598562.4411342.5018252.501825109,898
Oct 25, 20242.6763432.6926922.4475162.4613132.46131398,081
Oct 24, 20242.6628772.7034952.6339582.6763432.67634371,303
Oct 23, 20242.5777412.7689872.5608022.6555792.655579224,585
Oct 22, 20242.6823162.7175472.5777102.5777412.577741262,994
Oct 21, 20242.8686952.8857162.5743552.6823162.682316192,516
Oct 20, 20242.8041002.9443302.7630052.8686952.868695658,561
Oct 19, 20242.8754233.0221252.7582572.8041002.804100752,535
Oct 18, 20242.6270672.9093642.5907402.8754232.875423457,906
Oct 17, 20242.8559072.9065542.6156372.6270672.627067631,605
Oct 16, 20242.3073682.9404702.3069812.8559072.8559071,514,437
Oct 15, 20242.2848362.3472122.2190592.3073682.307368467,762
Oct 14, 20241.8348422.3949721.8348392.2848362.284836372,731
Oct 13, 20241.8766151.9082861.8005111.8348421.834842181,760
Oct 12, 20241.9917642.0168861.8518931.8766151.876615125,794
Oct 11, 20242.0371422.0458661.9505881.9917641.991764123,132
Oct 10, 20241.9068122.0518791.8939002.0371422.03714294,036
Oct 9, 20241.9414761.9996981.8975841.9068121.90681295,793
Oct 8, 20242.1136142.1168071.8579621.9414761.941476180,190
Oct 7, 20242.2280672.2886132.0900652.1136142.113614147,668
Oct 6, 20242.1457452.3087412.1209352.2280672.22806746,349
Oct 5, 20242.2207412.2322142.1101162.1457452.14574594,257
Oct 4, 20242.0954402.2757222.0764762.2207412.220741176,730
Oct 3, 20242.0748792.1716291.9703932.0954402.095440176,255
Oct 2, 20242.0199082.1656132.0198292.0748792.07487972,211
Oct 1, 20242.4069082.4652261.9822182.0199082.019908468,552
Sep 30, 20242.5811302.5833642.3058602.4069082.406908242,056
Sep 29, 20242.4132032.6858852.3870122.5811302.581130273,744
Sep 28, 20242.4996192.5213712.3758812.4132032.413203117,746
Sep 27, 20242.5689842.5853092.3344512.4996192.499619210,689
Sep 26, 20242.2830692.6627942.1055872.5689842.568984403,562
Sep 25, 20241.7220562.5552601.7220562.2830692.283069755,964
Sep 24, 20241.6431241.7728881.6048631.7220561.72205696,271
Sep 23, 20241.6270341.7884201.5530401.6431231.643123346,852
Sep 22, 20241.3597761.6314361.3465091.6270341.627034117,201
Sep 21, 20241.2420661.4191331.1625881.3597761.359776151,512
Sep 20, 20241.0684281.2432211.0573041.2420661.24206693,746
Sep 19, 20241.1324481.1689711.0396061.0684281.06842891,728
Sep 18, 20241.0782091.1724071.0739121.1324481.13244838,953
Sep 17, 20241.1019131.1200511.0457941.0782091.07820941,380
Sep 16, 20241.1048711.1242681.0129301.1019131.10191395,365
Sep 15, 20241.0991871.2470241.0703161.1048711.104871131,639
Sep 14, 20241.1028161.1200691.0289901.0991871.09918770,612
Sep 13, 20241.1136531.1404741.0457641.1028161.10281653,394
Sep 12, 20241.0741681.1518281.0738621.1136531.11365326,294
Sep 11, 20241.1251511.1274111.0540641.0741681.07416869,125
Sep 10, 20241.1368391.1787421.0860071.1251511.125151101,149
Sep 9, 20241.0824681.1560741.0543991.1368391.136839122,432
Sep 8, 20241.0817521.2417241.0337191.0824681.082468199,742
Sep 7, 20241.1123951.1186151.0370381.0817521.08175259,016
Sep 6, 20241.1768341.1878581.0910761.1123951.11239590,380
Sep 5, 20241.1438841.2425291.1190681.1768341.17683455,365
Sep 4, 20241.1426531.2521401.0769761.1438841.14388482,347
Sep 3, 20241.2974481.2974481.1411391.1426531.14265366,096
Sep 2, 20241.1918851.3340221.1346581.2974511.297451118,366
Sep 1, 20241.2717801.2764091.1774731.1895161.189516199,693
Aug 31, 20241.2839341.3483851.2306301.2717801.271780210,211
Aug 30, 20241.4011071.4035321.2674041.2839341.28393467,599
Aug 29, 20241.4852221.4994641.3972021.4011071.401107153,702
Aug 28, 20241.3510601.5479611.3288671.4852221.485222216,578
Aug 27, 20241.4750721.4885481.3426721.3510601.35106068,199
Aug 26, 20241.6205581.6575341.4647151.4750721.475072335,190
Aug 25, 20241.7899621.8329511.6041401.6205581.620558499,323
Aug 24, 20241.8552511.9395411.7898551.7899621.789962236,305
Aug 23, 20241.6560331.8556461.6558591.8552511.85525192,181
Aug 22, 20241.7534201.7705891.6368741.6560331.656033258,099
Aug 21, 20241.6233751.7656011.6084221.7534201.753420164,576
Aug 20, 20241.7334141.7797841.6169991.6233751.623375153,544
Aug 19, 20241.5889731.7366331.5575751.7334141.733414105,088
Aug 18, 20241.6076781.7065641.5185221.5889731.588973319,966
Aug 17, 20241.5568551.6122501.5540601.6076781.60767821,387
Aug 16, 20241.6015741.6015951.5294021.5568551.55685572,058
Aug 15, 20241.6892701.6893511.5400061.6015741.601574123,389
Aug 14, 20241.7972891.8212851.6430021.6892701.689270164,544
Aug 13, 20241.5427421.8519481.5057371.7972891.797289323,934
Aug 12, 20241.3431791.5624491.3159501.5427421.542742369,041
Aug 11, 20241.4060431.4424261.3371721.3432331.34323363,681
Aug 10, 20241.3959051.4468651.3929161.4060431.40604338,247
Aug 9, 20241.4428111.4862471.3745041.3959051.395905126,770
Aug 8, 20241.3024841.4557951.2920211.4428111.44281174,732
Aug 7, 20241.3758621.4391101.2639471.3024841.302484129,926
Aug 6, 20241.3280931.4689281.3278831.3758621.375862133,842
Aug 5, 20241.3682761.4119451.1012831.3280931.328093422,080
Aug 4, 20241.3884171.5224281.3079091.3682761.368276237,585
Aug 3, 20241.6853831.7022681.3353681.3884171.388417221,197
Aug 2, 20241.8534311.8701221.6847061.6857171.68571773,790
Aug 1, 20241.7241311.8562631.6699871.8534311.853431181,097
Jul 31, 20241.5036911.8346171.4967571.7241311.724131203,421
Jul 30, 20241.5665541.5707551.4807551.5036911.50369127,401
Jul 29, 20241.5348241.6365901.5275681.5665541.56655461,547
Jul 28, 20241.5544091.6334451.4451611.5348241.534824102,260
Jul 27, 20241.6760941.6761811.4908991.5534381.553438137,609
Jul 26, 20241.6481461.6962721.6157551.6760941.67609470,611
Jul 25, 20241.4993001.6515281.3607241.6481461.648146136,929
Jul 24, 20241.7186121.7561421.4846421.4952981.495298171,492
Jul 23, 20241.6617771.7378261.5203451.7186371.718637164,846
Jul 22, 20241.8578721.8878421.6364291.6617491.661749188,024
Jul 21, 20241.8230031.8588431.7562651.8578661.857866103,931
Jul 20, 20241.8664681.8953241.8066371.8266961.826696150,929
Jul 19, 20242.0070502.0072971.8624041.8690571.869057272,758
Jul 18, 20242.0767672.2318352.0025322.0070512.007051320,363
Jul 17, 20242.3939542.4453622.0722682.0766862.076686345,330
Jul 16, 20242.4031532.4514882.2341812.3939482.393948263,954
Jul 15, 20242.2524642.4196272.1999212.4032652.403265113,497
Jul 14, 20242.2846242.2934532.2065402.2524352.25243550,960
Jul 13, 20242.2099202.3037502.2076132.2848362.28483648,105
Jul 12, 20242.2622722.3345192.2006292.2121732.21217368,100
Jul 11, 20242.2163972.3139082.1615132.2622082.26220845,148
Jul 10, 20242.1418032.2722062.1206402.2163432.21634350,078
Jul 9, 20242.2359592.2429832.1051982.1415832.14158388,572
Jul 8, 20242.3100242.3169332.0869962.2379422.237942118,032
Jul 7, 20242.3119342.3630412.2650382.3100172.310017101,808
Jul 6, 20242.0573022.3253612.0458502.3136062.313606108,896
Jul 5, 20242.2412542.2423701.8676442.0581182.058118236,881
Jul 4, 20242.3113422.3634012.0435622.2417922.241792154,184
Jul 3, 20242.4222722.4484502.0420752.3115772.311577237,334
Jul 2, 20242.5086702.5701892.4119942.4218822.42188275,998
Jul 1, 20242.2934532.5943762.2431392.5086852.508685127,160
Jun 30, 20242.2724952.3376762.2433282.2937842.29378490,820
Jun 29, 20242.2190782.3153482.1482052.2725362.27253684,065
Jun 28, 20242.3748862.4736952.2187002.2187092.218709142,203
Jun 27, 20242.1903662.3846662.1535492.3755452.37554577,299
Jun 26, 20242.2283422.2344192.0749352.1903982.19039864,202
Jun 25, 20241.9546002.2951521.9545162.2283392.228339133,733
Jun 24, 20242.0171922.0396091.7992441.9546201.954620131,697
Jun 23, 20242.1756792.2522071.9949992.0115212.01152167,179
Jun 22, 20242.1415692.4428992.1347812.1756852.175685165,320
Jun 21, 20242.0008702.1525811.8672392.1394792.139479131,527
Jun 20, 20241.9243802.0992241.9209292.0008892.00088986,579
Jun 19, 20241.7487491.9866101.7486661.9243801.92438092,609
Jun 18, 20241.8609621.8671031.6573741.7483331.748333122,094
Jun 17, 20241.9026251.9061581.8093961.8610321.86103290,576
Jun 16, 20241.9519961.9968831.8866721.9033971.90339741,495
Jun 15, 20241.9080081.9593471.9059051.9494031.94940336,433
Jun 14, 20242.0031442.0686661.8643321.9079981.907998105,836
Jun 13, 20242.1486452.1580222.0022012.0031352.00313571,267
Jun 12, 20241.9890742.3613301.9393562.1477942.147794236,598
Jun 11, 20242.1992702.2097891.8761671.9882821.988282187,712
Jun 10, 20242.4490812.4640732.1914122.1992282.199228122,716
Jun 9, 20242.5353002.5549672.3590902.4508742.45087494,121
Jun 8, 20242.3041002.6153512.3041002.5343882.534388201,787
Jun 7, 20242.2306492.6082812.0922722.3042032.304203327,397
Jun 6, 20242.0051232.2306601.8932382.2306492.230649244,631
Jun 5, 20241.9698682.0648291.8929552.0047932.004793149,913
Jun 4, 20241.8603962.0645161.8593311.9698681.969868191,217
Jun 3, 20242.1568592.1687341.6935881.8603961.860396379,350
Jun 2, 20242.2516222.2576141.9997152.1568592.156859225,897
Jun 1, 20242.2324572.2641532.1793062.2507562.25075671,815
May 31, 20242.3652072.4396312.0667892.2312752.231275190,597
May 30, 20242.5711792.6848982.2372072.3652072.365207201,522
May 29, 20242.2324362.8981402.0983542.5711792.571179685,658
May 28, 20242.8107782.8145191.8910302.2324362.232436704,269
May 27, 20243.1150233.1268282.5389772.8107782.810778320,268
May 26, 20243.2669633.3085663.1150233.1150233.11502372,240
May 25, 20243.2462393.3008173.1616923.2671813.26718180,166
May 24, 20243.3523083.4501303.1574163.2462393.246239134,631
May 23, 20242.9150333.5685102.8492013.3523083.352308295,407
May 22, 20243.1738703.2449402.8637202.9150332.915033285,904
May 21, 20243.6107473.6149283.0290403.1738683.173868357,940
May 20, 20242.9711153.6121872.8183093.6107473.610747312,964
May 19, 20242.9865783.0185812.8242772.9711152.971115166,509
May 18, 20243.0699523.1190532.9774502.9865782.986578161,079
May 17, 20242.7821093.1060722.7746293.0701103.070110324,682
May 16, 20243.0417453.0690042.7155892.7821092.782109322,487
May 15, 20242.4656943.0481342.3155783.0417453.041745625,861
May 14, 20242.7787282.8142622.4060442.4656942.465694279,167
May 13, 20242.8301822.9255602.2637682.7787282.778728641,071
May 12, 20242.8237522.9436502.6877952.8301822.830182462,478
May 11, 20242.9924673.1563802.7710732.8237522.823752552,135
May 10, 20243.3702483.3793362.9581292.9924672.992467516,500
May 9, 20243.3847473.4455693.1484603.3702483.370248529,241
May 8, 20243.6578353.6796563.3706543.3847473.384747211,326
May 7, 20243.6787263.8240273.6547263.6578353.657835333,329
May 6, 20243.9968174.0980723.6693963.6747723.674772405,951
May 5, 20243.8937894.0114903.8528723.9973793.997379177,513
May 4, 20243.7119273.9252863.7087483.8937893.893789170,328
May 3, 20243.4661993.7152363.4657273.7119273.711927204,627
May 2, 20243.3879413.5139943.3268573.4661993.466199189,895
May 1, 20243.4538083.4585283.1770303.3880853.388085552,535

Related Tickers

BTC-USD Bitcoin USD
97,219.45
+3.52%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,864.49
+5.57%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
XRP-USD XRP USD
2.24
+3.86%
 
BNB-USD BNB USD
603.04
+1.06%
 
SOL-USD Solana USD
152.32
+6.60%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
+7.65%
 
ADA-USD Cardano USD
0.71
+4.86%
 
TRX-USD TRON USD
0.25
+0.76%
 
WTRX-USD Wrapped TRON USD
0.25
+0.87%
 
STETH-USD Lido Staked ETH USD
1,861.98
+5.58%
 
WBTC-USD Wrapped Bitcoin USD
97,120.72
+3.49%
 
SUI20947-USD Sui USD
3.71
+9.45%
 
LINK-USD Chainlink USD
14.96
+6.33%
 
AVAX-USD Avalanche USD
21.53
+3.67%
 
XLM-USD Stellar USD
0.28
+3.24%
 
LEO-USD UNUS SED LEO USD
8.96
-1.26%
 
SHIB-USD Shiba Inu USD
0.00
+4.45%
 
HBAR-USD Hedera USD
0.19
+5.56%
 
WSTETH-USD Lido wstETH USD
2,235.30
+5.57%
 
TON11419-USD Toncoin USD
3.22
+1.92%
 
USDS33039-USD USDS USD
1.00
+0.00%
 
BCH-USD Bitcoin Cash USD
366.66
+1.03%
 
HYPE32196-USD Hyperliquid USD
20.33
+9.50%
 
LTC-USD Litecoin USD
88.86
+7.08%
 
DOT-USD Polkadot USD
4.20
+3.32%
 
BTCB-USD Bitcoin BEP2 USD
97,153.11
+3.48%
 
WETH-USD WETH USD
1,861.96
+5.48%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.40
+1.83%
 
XMR-USD Monero USD
277.00
+1.86%
 
USDE29470-USD Ethena USDe USD
1.00
+0.09%
 
WBETH-USD Wrapped Beacon ETH USD
1,990.43
+5.56%
 
PI35697-USD Pi USD
0.61
+6.58%
 
WEETH-USD Wrapped eETH USD
1,988.03
+5.63%
 
PEPE24478-USD Pepe USD
0.00
+2.15%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,115.05
+3.47%
 
APT21794-USD Aptos USD
5.55
+4.74%
 
UNI7083-USD Uniswap USD
5.42
+4.00%
 
TAO22974-USD Bittensor USD
371.10
+6.07%
 
NEAR-USD NEAR Protocol USD
2.59
+6.48%
 
OKB-USD OKB USD
51.90
+1.28%
 
ONDO-USD Ondo USD
0.92
+2.70%
 
GT-USD GateToken USD
21.95
+1.20%
 
JITOSOL-USD Jito Staked SOL USD
182.32
+6.56%
 
AAVE-USD Aave USD
176.05
+9.64%
 
ICP-USD Internet Computer USD
4.98
+3.31%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.02
+3.38%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.02
+3.38%
 
ETC-USD Ethereum Classic USD
16.99
+3.64%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+4.85%
 
MNT27075-USD Mantle USD
0.74
+2.40%
 
KAS-USD Kaspa USD
0.10
+9.70%
 
RENDER-USD Render USD
4.63
+6.65%
 
CRO-USD Cronos USD
0.09
+3.14%
 
VET-USD VeChain USD
0.03
+4.89%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.05%
 
LBTC33652-USD Lombard Staked BTC USD
96,922.88
+3.00%
 
ALGO-USD Algorand USD
0.22
+3.15%
 
FTN-USD Fasttoken USD
4.30
+0.17%
 
FIL-USD Filecoin USD
2.83
+3.02%
 
ENA-USD Ethena USD
0.33
+6.07%
 
FET-USD Artificial Superintelligence Alliance USD
0.75
+6.53%
 
ATOM-USD Cosmos USD
4.48
+4.83%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+21.19%
 
TIA-USD Celestia USD
2.73
+1.87%
 
ARB11841-USD Arbitrum USD
0.34
+6.04%
 
JLP-USD Jupiter Perps LP USD
4.18
+3.56%
 
BONK-USD Bonk USD
0.00
+4.23%
 
SOLVBTC-USD SolvBTC USD
97,081.31
+3.55%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
WLD-USD Worldcoin USD
1.08
-6.00%
 
BBTC31369-USD BounceBit BTC USD
97,160.47
+2.76%
 
KCS-USD KuCoin Token USD
10.82
+1.21%
 
JUP29210-USD Jupiter USD
0.46
+2.45%
 
WFTM-USD Wrapped Fantom USD
0.59
+20.94%
 
STX4847-USD Stacks USD
0.85
+7.41%
 
MKR-USD Maker USD
1,525.75
+4.73%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.69%
 
BNSOL-USD Binance Staked SOL USD
159.68
+6.65%
 
OP-USD Optimism USD
0.74
+0.99%
 
XDC-USD XDC Network USD
0.08
-0.91%
 
FARTCOIN-USD Fartcoin USD
1.21
+5.53%
 
FLR-USD Flare USD
0.02
+3.44%
 
VIRTUAL-USD Virtuals Protocol USD
1.75
+33.18%
 
SEI-USD Sei USD
0.22
+6.59%
 
IP-USD Story USD
4.16
+5.16%
 
DEXE-USD DeXe USD
13.21
+0.15%
 
IMX10603-USD Immutable USD
0.60
+8.09%
 
EOS-USD EOS USD
0.69
+3.14%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,919.92
+4.78%
 
INJ-USD Injective USD
10.42
+10.33%
 
GRT6719-USD The Graph USD
0.10
+5.29%
 
CRV-USD Curve DAO Token USD
0.72
+6.38%
 
WBNB-USD Wrapped BNB USD
602.95
+1.07%
 
QNT-USD Quant USD
77.96
+4.87%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%