Istanbul - Delayed Quote TRY

AGROTECH TEKNOLOJI (AGROT.IS)

Compare
11.05
+0.71
+(6.87%)
At close: 6:09:58 PM GMT+3
Currency in TRY
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202510.4011.0910.3711.0511.0560,960,270
Jan 17, 202510.2310.5010.1510.3410.3416,430,370
Jan 16, 202510.2110.2910.1410.2510.259,574,018
Jan 15, 202510.2510.3110.0410.1810.1814,691,470
Jan 14, 202510.3810.4110.1810.2510.2513,977,680
Jan 13, 202510.4510.6010.3310.3610.3620,897,890
Jan 10, 202510.6610.7510.4410.4510.4517,112,050
Jan 9, 202510.5710.6810.5210.6510.6520,162,130
Jan 8, 202510.6510.8110.5410.5710.5725,496,450
Jan 7, 202510.6810.8010.6110.6510.6521,061,380
Jan 6, 202510.5610.8510.5310.6810.6832,357,320
Jan 3, 202510.6810.6810.5110.5610.5622,260,420
Jan 2, 202510.6910.7810.6410.6410.6422,203,320
Dec 31, 202410.8011.2010.6310.6810.6850,276,600
Dec 30, 202410.6411.0610.5110.8510.8554,827,260
Dec 27, 202410.6811.1610.4710.6210.6268,057,830
Dec 26, 202410.3611.0710.3010.6910.6973,536,700
Dec 25, 202410.4710.5210.3110.3510.3519,285,660
Dec 24, 202410.4610.5310.2510.3810.3832,121,650
Dec 23, 202410.7110.8810.3810.4510.4533,582,150
Dec 20, 202410.8611.1510.6410.7010.7038,911,630
Dec 19, 202411.1011.3210.7110.9810.9873,085,480
Dec 18, 202412.4712.8011.3911.3911.39253,042,900
Dec 17, 202412.8413.1012.2212.6512.6558,615,950
Dec 16, 202412.5412.8812.4212.8712.8769,225,100
Dec 13, 202412.5312.7012.4212.5112.5136,151,140
Dec 12, 202412.8913.0712.2612.4712.4779,648,130
Dec 11, 202414.4014.8812.9212.9212.92235,567,600
Dec 10, 202413.8914.6813.7214.3514.35107,209,000
Dec 9, 202413.4413.9713.2013.8613.8668,402,420
Dec 6, 202413.5513.6713.3613.3713.3727,784,180
Dec 5, 202413.7713.9313.4713.4713.4741,646,610
Dec 4, 202414.0014.9713.7413.7613.7683,251,720
Dec 3, 202414.0014.4613.9513.9913.9957,121,840
Dec 2, 202413.8014.3813.7513.9513.9553,377,650
Nov 29, 202414.1214.7313.6713.9113.9192,636,800
Nov 28, 202412.9914.2112.5014.1714.17107,128,500
Nov 27, 202412.9013.7112.8812.9212.9298,429,290
Nov 26, 202411.6812.7311.6312.7312.7361,356,700
Nov 25, 202411.8212.0511.5811.5811.5821,556,360
Nov 22, 202411.8111.8911.6011.7711.7713,797,830
Nov 21, 202411.6311.8811.5211.7511.7514,498,590
Nov 20, 202412.0212.0811.5411.6011.6012,471,530
Nov 19, 202412.2612.3211.9311.9711.9715,104,500
Nov 18, 202412.2412.6112.1912.2012.2022,119,510
Nov 15, 202412.0512.3812.0012.1712.1724,539,160
Nov 14, 202412.0712.1911.9212.0012.0017,347,920
Nov 13, 202412.0512.2912.0012.0112.0117,165,910
Nov 12, 202412.5612.6212.0212.0412.0420,418,580
Nov 11, 202412.4812.7912.4012.5512.5523,024,630
Nov 8, 202412.5012.6812.4112.4712.4721,634,570
Nov 7, 202413.0313.1112.3912.4812.4824,637,730
Nov 6, 202412.8513.4312.6912.9912.9939,175,040
Nov 5, 202413.4513.4512.6612.7712.7737,923,310
Nov 4, 202415.1115.1713.5913.5913.5957,297,020
Nov 1, 202414.6615.5514.5215.0915.0970,215,480
Oct 31, 202414.7014.9514.3114.6614.6633,032,250
Oct 30, 202414.8315.2014.6014.6514.6531,570,770
Oct 28, 202414.4515.2714.4514.8014.8028,069,500
Oct 25, 202414.3415.1013.6114.3914.39102,490,600
Oct 24, 202412.8214.0612.8214.0614.0640,101,550
Oct 23, 202413.1313.6112.7012.7912.7927,345,250
Oct 22, 202412.9413.4312.8013.1213.1229,171,030
Oct 21, 202412.8313.4712.5712.9412.9437,172,020
Oct 18, 202412.9013.2212.7612.8312.8316,004,960
Oct 17, 202412.7513.1612.6512.8712.8719,589,900
Oct 16, 202412.3912.8612.2312.7512.7521,071,440
Oct 15, 202411.8512.6311.7912.4112.4132,720,420
Oct 14, 202412.0712.1211.7311.7511.7512,561,520
Oct 11, 202412.3512.4011.9512.0512.0512,486,880
Oct 10, 202412.7012.7312.3112.3312.3310,065,090
Oct 9, 202412.7112.8112.2912.5612.5612,978,150
Oct 8, 202412.9213.1312.6312.6912.6913,688,900
Oct 7, 202412.8513.4112.8512.9212.9222,318,410
Oct 4, 202412.9713.2012.5312.8012.8017,199,170
Oct 3, 202412.8213.3612.6312.8512.8523,089,840
Oct 2, 202413.0013.5812.8112.8112.8123,314,720
Oct 1, 202413.9614.0313.0013.2013.2021,732,310
Sep 30, 202414.5614.6413.9113.9513.9535,276,370
Sep 27, 202414.3515.4514.3015.0615.0648,148,030
Sep 26, 202414.5514.6714.2814.3414.3416,226,390
Sep 25, 202414.8014.9914.5114.5114.5117,280,610
Sep 24, 202414.9115.1714.6514.8014.8020,084,090
Sep 23, 202415.2415.4414.8014.8814.8828,703,720
Sep 20, 202415.3215.4115.0415.2415.2417,562,800
Sep 19, 202415.2715.4015.1315.3015.3022,414,840
Sep 18, 202416.1016.1015.1415.2215.2222,354,660
Sep 17, 202415.4415.8115.2715.7315.7324,489,090
Sep 16, 202415.7515.8815.2915.4015.4021,792,980
Sep 13, 202415.0115.7114.9115.6515.6536,252,010
Sep 12, 202414.9315.4314.6715.3515.3533,995,340
Sep 11, 202415.3015.4914.6814.7914.7925,106,720
Sep 10, 202415.7116.0715.2215.3315.3323,572,950
Sep 9, 202415.9316.0415.6215.7015.7014,024,050
Sep 6, 202416.1816.1915.8415.9115.9117,001,570
Sep 5, 202416.0716.7415.9716.1816.1837,922,110
Sep 3, 202416.7016.8516.2316.2616.2626,368,510
Sep 2, 202416.2217.2116.1116.6216.6244,421,730
Aug 29, 202415.7316.4115.6516.1316.1328,152,460
Aug 28, 202415.8316.2015.6715.7315.7324,095,150
Aug 27, 202415.6816.0415.5415.8315.8326,420,000
Aug 26, 202416.3416.4715.6715.6715.6726,531,510
Aug 23, 202416.7716.7816.1316.1516.1525,218,040
Aug 22, 202417.1017.3216.6216.7016.7035,339,220
Aug 21, 202417.2517.6817.0017.0117.0125,708,710
Aug 20, 202417.7517.7517.2317.2317.2326,366,280
Aug 19, 202417.4318.4317.0117.8417.8456,990,710
Aug 16, 202418.0718.2017.2617.2817.2831,545,120
Aug 15, 202418.0118.2017.3518.0018.0041,339,800
Aug 14, 202418.8418.8817.9217.9417.9448,185,670
Aug 13, 202417.6519.0717.6318.6418.6487,272,430
Aug 12, 202418.4518.6217.6317.6517.6531,777,510
Aug 9, 202419.1419.3418.2318.3318.3340,212,150
Aug 8, 202419.6019.6918.8618.9218.9251,673,150
Aug 7, 202420.6821.1219.1019.3619.36101,767,600
Aug 6, 202418.5519.6918.4819.6919.6951,674,630
Aug 5, 202417.5318.8117.4017.9017.9044,718,560
Aug 2, 202419.5620.2418.9519.2719.2768,444,270
Aug 1, 202420.2620.8019.5719.7319.7352,767,310
Jul 31, 202421.0221.0819.9920.0820.0857,547,120
Jul 30, 202421.8422.2821.1621.2621.2648,737,410
Jul 29, 202421.7822.9621.0021.6221.6272,091,010
Jul 26, 202422.5023.1021.6021.9021.9066,440,480
Jul 25, 202421.1622.7220.6222.1822.18125,027,200
Jul 24, 202422.6623.7620.6221.2821.28164,497,100
Jul 23, 202420.3621.9020.2421.9021.9069,089,430
Jul 22, 202418.2219.9118.1519.9119.9184,185,700
Jul 19, 202417.9918.9717.3418.1018.10129,029,600
Jul 18, 202416.1517.6915.9717.6917.69103,747,300
Jul 17, 202416.0216.3415.6516.0916.0943,788,960
Jul 16, 202416.6216.8515.9515.9815.9837,949,040
Jul 12, 202415.8817.1815.6016.6116.6199,744,250
Jul 11, 202416.1116.4915.5715.8015.8053,984,080
Jul 10, 202417.1017.8015.5715.8415.84156,314,000
Jul 9, 202415.5116.4715.5116.4716.4732,992,990
Jul 8, 202413.6714.9813.6114.9814.9882,964,660
Jul 5, 202413.6413.8413.4513.6213.6226,242,830
Jul 4, 202413.6513.7513.4413.6313.6330,646,820
Jul 3, 202414.0714.2613.5213.6113.6124,441,220
Jul 2, 202413.9314.0913.7413.9413.9422,369,740
Jul 1, 202414.5114.7213.7913.9013.9027,742,420
Jun 28, 202415.0415.1914.4114.4114.4134,496,580
Jun 27, 202415.1015.3014.9015.0215.0232,309,450
Jun 26, 202415.6215.8014.8415.0315.0327,604,970
Jun 25, 202416.1016.2615.7015.7015.7028,658,090
Jun 24, 202417.1517.3716.1416.1416.1437,082,970
Jun 21, 202417.3817.7317.1217.1417.1460,773,450
Jun 20, 202417.9918.1417.1217.3317.3344,091,090
Jun 14, 202416.6018.0916.5817.6317.6372,400,200
Jun 13, 202415.8116.9615.8116.4516.4563,572,860
Jun 12, 202415.9916.1515.5715.6515.6527,259,430
Jun 11, 202416.1216.5915.8016.0116.0135,572,300
Jun 10, 202415.9816.9815.9616.0516.0547,210,480
Jun 7, 202416.7516.8515.9215.9215.9228,367,650
Jun 6, 202416.8417.3016.5716.6616.6650,922,120
Jun 5, 202417.1217.2216.3316.6516.6550,772,490
Jun 4, 202418.4018.4217.1117.1117.1161,430,130
Jun 3, 202418.8019.4418.0518.2818.28105,503,300
May 31, 202417.2518.6817.0918.4518.45122,381,500
May 30, 202417.4417.7116.6517.0117.0190,903,130
May 29, 202418.8719.6617.1317.4217.42156,865,500
May 28, 202418.5820.4817.0019.0119.01518,264,500
May 27, 202420.9021.4818.8118.8118.81124,127,100
May 24, 202422.9822.9820.9020.9020.9085,505,940
May 23, 202425.0025.1023.2223.2223.2246,601,990
May 22, 202429.0029.0025.7825.7825.7834,710,390
May 21, 202430.9031.7828.3428.6428.6440,105,170
May 20, 202430.8031.7830.5830.9030.9032,966,650
May 17, 202430.8831.3830.5830.9030.9022,185,260
May 16, 202432.4433.3030.6030.6030.6038,863,930
May 15, 202433.0033.7431.4432.3832.3849,616,320
May 14, 202430.5032.8030.1632.4032.4050,950,080
May 13, 202430.3033.0429.6430.5030.5072,685,370
May 10, 202430.0031.3429.8830.0430.0417,507,920
May 9, 202431.5431.5430.0030.0030.0013,396,470
May 8, 202432.1032.1031.0831.0831.089,224,114
May 7, 202432.4832.6631.0231.9431.9410,720,440
May 6, 202432.0032.7031.1431.9831.9816,209,870
May 3, 202432.0832.4831.4831.9831.9814,887,970
May 2, 202431.0432.4830.9431.7631.7617,687,480
Apr 30, 202431.2231.9030.8031.0631.0611,189,050
Apr 29, 202432.6832.6831.1631.2431.2410,696,300
Apr 26, 202432.9633.1032.1232.7432.7413,086,670
Apr 25, 202433.5033.7632.7433.1633.169,702,396
Apr 24, 202434.5034.9032.9233.5033.5013,018,720
Apr 22, 202433.4034.3033.0233.5033.5019,576,190
Apr 19, 202432.7034.4632.5033.5833.5813,323,570
Apr 18, 202433.8834.4832.4833.8033.8017,800,830
Apr 17, 202434.7035.6833.2833.9033.9027,415,640
Apr 16, 202434.4634.4631.9633.7033.7020,114,010
Apr 15, 202434.9835.8634.0235.0035.0015,095,730
Apr 9, 202436.0636.0835.2435.7035.708,775,271
Apr 8, 202435.6436.6835.4636.0436.0421,882,720
Apr 5, 202434.8035.9034.1835.2035.2026,730,550
Apr 4, 202437.8838.0034.5034.5034.5034,529,320
Apr 3, 202440.8042.2437.5037.8637.8655,266,790
Apr 2, 202438.0040.9437.0040.9440.9447,206,670
Apr 1, 202436.6038.2235.2837.7437.7428,588,910
Mar 29, 202435.2638.7834.8236.5836.5878,233,650
Mar 28, 202440.0041.9835.2635.2635.26108,518,100
Mar 27, 202439.1639.1637.2639.1639.1621,920,930
Mar 26, 202435.6035.6035.6035.6035.607,732,208
Mar 25, 202430.6633.3029.9032.3832.3838,339,310
Mar 22, 202431.5031.9030.3830.7030.7015,206,150
Mar 21, 202432.8033.2631.3031.5031.5022,826,920
Mar 20, 202431.6233.7431.2832.5232.5259,760,340
Mar 19, 202431.0232.6831.0231.5431.5427,425,230
Mar 18, 202431.4634.0029.8231.4831.4843,501,550
Mar 15, 202431.0832.3830.2031.4631.4632,300,550
Mar 14, 202433.4433.5031.0831.0831.0826,272,790
Mar 13, 202434.2434.4432.7633.3833.3826,530,690
Mar 12, 202432.6434.3031.9033.8833.8847,281,980
Mar 11, 202432.6234.2832.0632.6232.6243,051,120
Mar 8, 202432.1433.5031.1632.0032.0031,203,360
Mar 7, 202431.0233.9030.0232.1032.1066,955,420
Mar 6, 202431.0631.8029.7430.9630.9642,245,320
Mar 5, 202433.7835.2430.8031.0631.0666,873,140
Mar 4, 202436.1036.3633.1433.8033.8043,093,090
Mar 1, 202436.6037.9035.5235.9235.9239,973,590
Feb 29, 202435.5438.1435.5436.4036.4051,205,770
Feb 28, 202439.3040.9435.5035.5235.5240,276,020
Feb 27, 202441.1042.7039.3039.3039.3074,981,820
Feb 26, 202441.3043.0040.6840.9440.9446,525,370
Feb 23, 202440.1041.7439.6641.0041.0057,133,210
Feb 22, 202438.2041.8437.5240.0040.0069,465,910
Feb 21, 202439.9040.8238.6838.6838.6851,303,280
Feb 20, 202441.7044.2438.8240.4040.4082,056,020
Feb 19, 202444.2845.1640.1641.7041.7060,949,590
Feb 16, 202443.9847.2443.5044.3044.3044,247,240
Feb 15, 202444.8846.0843.5044.3844.3814,679,460
Feb 14, 202442.3045.6238.4044.8444.8420,987,740
Feb 13, 202440.0043.2240.0042.3042.3013,954,220
Feb 12, 202436.6039.8436.6039.8439.8413,866,550
Feb 9, 202434.6036.8834.0236.5836.589,974,050
Feb 8, 202434.3035.0033.0434.5834.5812,319,520
Feb 7, 202433.6435.0632.9034.2634.2617,904,610
Feb 6, 202430.1632.9030.1632.9032.9013,753,160
Feb 5, 202427.3629.9427.0629.9229.9215,091,480
Feb 2, 202427.5028.0026.3827.4027.4014,521,680
Feb 1, 202427.6028.7626.4827.5027.5020,050,710
Jan 31, 202426.1628.0023.6627.5827.5828,055,250
Jan 30, 202423.8225.9223.8225.9225.9219,693,870
Jan 29, 202421.4423.5821.4423.5823.5817,575,080
Jan 26, 202420.8422.0420.3221.4421.4416,331,410
Jan 25, 202419.0620.9019.0620.8420.8414,137,380
Jan 22, 202418.1519.5517.5018.8318.8320,203,240

Related Tickers

ZEDUR.IS Zedur Enerji Elektrik Üretim Anonim Sirketi
8.60
0.00%
 
IZINV.IS Iz Yatirim Holding A.S.
42.26
+1.15%
 
ECZYT.IS Eczacibasi Yatirim Holding Ortakligi A.S.
195.00
+0.67%
 
MZHLD.IS Mazhar Zorlu Holding A.S.
6.26
-2.95%
 
PSDTC.IS Pergamon Status Dis Ticaret A.S.
82.60
+3.06%
 
BRKSN.IS Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
24.30
+1.42%
 
FMIZP.IS Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
320.00
+0.08%
 
KONTR.IS Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
37.24
+0.32%
 
LYDHO.IS Lydia Holding A.S.
110.70
-1.95%
 
KLRHO.IS Kiler Holding Anonim Sirketi
30.88
-0.90%