Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Agro Global USD Price (AGRO-USD)

0.00
+0.00
+(6.26%)
As of 10:36:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.0003750.0003990.0003740.0003970.000397108,537
May 4, 20250.0003690.0003830.0003640.0003750.000375102,700
May 3, 20250.0003610.0003700.0003600.0003690.00036993,729
May 2, 20250.0003640.0003700.0003610.0003610.00036145,319
May 1, 20250.0003680.0003750.0003600.0003640.00036483,526
Apr 30, 20250.0003630.0003760.0003610.0003680.00036890,442
Apr 29, 20250.0003710.0003760.0003570.0003630.00036378,735
Apr 28, 20250.0003630.0003840.0003580.0003710.00037192,932
Apr 27, 20250.0003580.0003850.0003500.0003630.000363111,094
Apr 26, 20250.0003590.0003650.0003500.0003580.000358107,661
Apr 25, 20250.0003530.0003670.0003450.0003590.00035986,770
Apr 24, 20250.0003530.0003570.0003440.0003530.00035381,272
Apr 23, 20250.0003920.0003940.0003370.0003530.00035359,737
Apr 22, 20250.0003940.0003960.0003850.0003920.00039272,607
Apr 21, 20250.0003940.0003980.0003870.0003940.00039445,092
Apr 20, 20250.0003910.0003950.0003910.0003940.00039499,792
Apr 19, 20250.0003940.0003960.0003910.0003910.00039151,980
Apr 18, 20250.0004070.0004110.0003900.0003940.000394102,562
Apr 17, 20250.0004320.0004330.0004000.0004070.00040787,938
Apr 16, 20250.0003920.0004410.0003880.0004320.00043276,759
Apr 15, 20250.0003810.0003990.0003790.0003920.000392152,162
Apr 14, 20250.0003930.0003930.0003680.0003810.000381164,338
Apr 13, 20250.0003800.0003930.0003570.0003930.00039354,990
Apr 12, 20250.0003880.0004020.0003800.0003800.00038084,206
Apr 11, 20250.0003870.0004050.0003840.0003880.000388129,646
Apr 10, 20250.0003870.0003960.0003730.0003870.00038775,199
Apr 9, 20250.0004040.0004070.0003800.0003870.000387158,294
Apr 8, 20250.0003830.0004080.0003800.0004040.000404182,392
Apr 7, 20250.0003870.0003930.0003790.0003830.000383134,067
Apr 6, 20250.0003850.0003930.0003780.0003870.000387154,958
Apr 5, 20250.0003810.0003870.0003700.0003850.000385153,540
Apr 4, 20250.0003820.0003900.0003700.0003810.000381151,980
Apr 3, 20250.0004020.0004060.0003370.0003820.000382149,685
Apr 2, 20250.0003950.0004050.0003860.0004020.000402162,938
Apr 1, 20250.0003870.0004070.0003860.0003950.000395158,552
Mar 31, 20250.0003980.0004090.0003870.0003870.000387156,507
Mar 30, 20250.0003980.0004100.0003860.0003980.000398159,649
Mar 29, 20250.0003900.0004080.0003800.0003980.000398159,236
Mar 28, 20250.0003640.0003900.0003600.0003900.000390141,876
Mar 27, 20250.0003630.0003710.0003550.0003640.00036497,162
Mar 26, 20250.0003780.0003800.0003560.0003630.000363139,910
Mar 25, 20250.0003990.0004180.0003650.0003780.000378137,297
Mar 24, 20250.0004020.0004170.0003950.0003990.000399153,329
Mar 23, 20250.0003950.0004060.0003870.0004020.000402160,766
Mar 22, 20250.0003860.0003950.0003860.0003950.000395134,630
Mar 21, 20250.0003800.0003920.0003800.0003860.000386131,276
Mar 20, 20250.0003800.0003800.0003800.0003800.000380144,066
Mar 19, 20250.0003710.0003810.0003600.0003800.000380144,175
Mar 18, 20250.0003500.0003830.0003410.0003710.000371130,936
Mar 17, 20250.0003600.0003690.0003410.0003500.000350114,776
Mar 16, 20250.0003620.0003670.0003510.0003600.000360111,472
Mar 15, 20250.0003460.0003710.0003430.0003620.000362147,847
Mar 14, 20250.0003240.0003550.0003210.0003460.000346140,286
Mar 13, 20250.0003200.0003440.0003030.0003240.00032468,610
Mar 12, 20250.0002970.0003200.0002900.0003200.000320131,533
Mar 11, 20250.0003040.0003370.0002850.0002970.000297123,148
Mar 10, 20250.0002840.0003240.0002700.0003040.000304119,363
Mar 9, 20250.0002560.0002980.0002350.0002840.00028493,718
Mar 8, 20250.0002340.0002660.0002330.0002560.00025692,615
Mar 7, 20250.0002550.0002550.0002320.0002340.0002342,916
Mar 6, 20250.0002460.0002620.0002440.0002550.0002557,954
Mar 5, 20250.0002510.0002520.0002450.0002460.0002462,634
Mar 4, 20250.0002740.0002750.0002470.0002510.0002518,240
Mar 3, 20250.0002730.0002740.0002730.0002740.00027410,303
Mar 2, 20250.0002610.0002790.0002610.0002730.0002735,602
Mar 1, 20250.0003050.0003050.0002500.0002610.0002611,372
Feb 28, 20250.0002870.0003090.0002870.0003050.00030514,614
Feb 27, 20250.0002710.0002910.0002710.0002870.0002873,346
Feb 26, 20250.0002790.0002790.0002700.0002710.00027114,680
Feb 25, 20250.0002670.0002790.0002670.0002790.00027958
Feb 24, 20250.0002660.0002670.0002630.0002670.0002676,335
Feb 23, 20250.0002620.0002660.0002620.0002660.00026611,217
Feb 22, 20250.0002730.0002770.0002620.0002620.00026233
Feb 21, 20250.0002870.0002910.0002610.0002730.000273647
Feb 20, 20250.0002910.0002910.0002870.0002870.00028723
Feb 19, 20250.0002890.0002910.0002860.0002910.000291708
Feb 18, 20250.0003150.0003180.0002890.0002890.0002896,821
Feb 17, 20250.0003190.0003230.0003090.0003150.00031511,159
Feb 16, 20250.0003140.0003190.0003130.0003190.0003196,467
Feb 15, 20250.0003290.0003290.0003140.0003140.00031414,395
Feb 14, 20250.0003220.0003300.0003110.0003290.0003294,335
Feb 13, 20250.0003270.0003300.0003110.0003220.0003225,254
Feb 12, 20250.0003290.0003300.0003110.0003270.00032726,931
Feb 11, 20250.0003290.0003300.0003060.0003290.00032917,645
Feb 10, 20250.0003100.0003290.0003000.0003290.0003292,259
Feb 9, 20250.0003040.0003100.0003040.0003100.0003102,801
Feb 8, 20250.0002900.0003100.0002900.0003040.0003041,746
Feb 7, 20250.0002740.0003050.0002740.0002900.0002907,779
Feb 6, 20250.0002640.0003100.0002640.0002740.00027482
Feb 5, 20250.0002630.0002640.0002610.0002640.00026430
Feb 4, 20250.0002490.0002720.0002460.0002630.00026313,127
Feb 3, 20250.0002850.0002920.0002460.0002490.000249211
Feb 2, 20250.0002600.0002970.0002600.0002850.000285138
Feb 1, 20250.0002890.0002890.0002600.0002600.000260529
Jan 31, 20250.0002790.0002920.0002680.0002890.00028978
Jan 30, 20250.0002660.0003500.0002660.0002790.0002793,914
Jan 29, 20250.0002670.0002800.0002660.0002660.000266132
Jan 28, 20250.0002790.0002790.0002670.0002670.00026759
Jan 27, 20250.0002510.0003140.0002510.0002790.000279344
Jan 26, 20250.0002640.0002640.0002460.0002510.000251797
Jan 25, 20250.0002470.0002900.0002470.0002640.0002641,323
Jan 24, 20250.0002500.0002890.0002460.0002470.0002472,030
Jan 23, 20250.0002590.0002930.0002490.0002500.0002501,966
Jan 22, 20250.0002630.0003200.0002480.0002590.0002592,312
Jan 21, 20250.0002640.0002900.0002440.0002630.0002632,405
Jan 20, 20250.0002870.0003190.0002500.0002640.0002646,654
Jan 19, 20250.0003030.0003250.0002740.0002870.0002871,867
Jan 18, 20250.0003050.0003120.0002740.0003030.0003031,085
Jan 17, 20250.0003320.0003540.0003000.0003050.000305885
Jan 16, 20250.0002990.0003400.0002980.0003320.000332892
Jan 15, 20250.0002840.0003300.0002720.0002990.000299690
Jan 14, 20250.0002900.0002910.0002820.0002840.00028499
Jan 13, 20250.0002730.0003580.0002720.0002900.0002901,913
Jan 12, 20250.0002780.0002780.0002730.0002730.0002739
Jan 11, 20250.0002730.0002920.0002730.0002780.000278195
Jan 10, 20250.0002990.0003000.0002710.0002730.000273791
Jan 9, 20250.0002890.0003080.0002800.0002990.000299412
Jan 8, 20250.0003240.0003310.0002800.0002890.000289994
Jan 7, 20250.0003180.0003270.0002700.0003240.00032411,894
Jan 6, 20250.0003580.0003580.0002990.0003180.0003182,459
Jan 5, 20250.0003150.0003770.0003150.0003580.0003582,686
Jan 4, 20250.0003300.0003300.0003030.0003150.000315168
Jan 3, 20250.0003590.0003590.0003170.0003300.0003303,250
Jan 2, 20250.0003420.0003720.0003180.0003590.0003594,201
Jan 1, 20250.0003870.0003870.0003210.0003420.0003422,906
Dec 31, 20240.0003630.0003990.0003630.0003870.000387461
Dec 30, 20240.0003190.0003990.0003190.0003630.0003632,264
Dec 29, 20240.0003550.0003620.0003190.0003190.0003193,980
Dec 28, 20240.0003230.0004270.0003230.0003550.000355354
Dec 27, 20240.0003360.0003840.0003190.0003230.0003234,864
Dec 26, 20240.0003480.0003480.0003210.0003360.000336843
Dec 25, 20240.0003470.0003500.0003470.0003480.000348465
Dec 24, 20240.0003300.0003510.0003300.0003470.000347213
Dec 23, 20240.0003400.0003770.0003270.0003300.0003301,351
Dec 22, 20240.0003700.0003730.0003270.0003400.000340515
Dec 21, 20240.0004060.0004310.0003500.0003700.0003701,682
Dec 20, 20240.0003130.0004200.0003000.0004060.0004064,905
Dec 19, 20240.0003340.0003860.0003050.0003130.0003131,867
Dec 18, 20240.0003760.0003760.0003220.0003340.0003341,726
Dec 17, 20240.0003610.0003800.0003370.0003760.000376303
Dec 16, 20240.0003540.0004200.0003330.0003610.00036116,378
Dec 15, 20240.0003790.0003850.0003440.0003560.00035635,439
Dec 14, 20240.0003670.0003880.0003600.0003730.00037332,253
Dec 13, 20240.0003730.0003910.0003600.0003640.00036440,372
Dec 12, 20240.0004770.0004800.0003630.0003800.00038032,224
Dec 11, 20240.0003910.0004800.0003610.0004800.00048045,562
Dec 10, 20240.0004110.0004220.0003800.0003810.00038155,367
Dec 9, 20240.0004110.0004210.0003880.0004140.00041443,649
Dec 8, 20240.0004230.0004240.0004030.0004110.0004111,509
Dec 7, 20240.0004100.0004800.0004010.0004230.00042343,954
Dec 6, 20240.0004030.0004770.0003900.0004070.00040784,646
Dec 5, 20240.0004400.0004440.0004000.0004040.00040412,302
Dec 4, 20240.0004460.0004640.0004230.0004400.00044023,977
Dec 3, 20240.0003760.0004840.0003610.0004840.00048440,271
Dec 2, 20240.0003890.0004150.0003730.0003740.00037434,526
Dec 1, 20240.0004140.0004190.0003700.0003770.00037713,827
Nov 30, 20240.0003850.0004200.0003570.0004110.00041113,698
Nov 29, 20240.0003650.0004220.0003600.0003850.00038549,120
Nov 28, 20240.0003840.0004250.0003580.0003650.00036563,190
Nov 27, 20240.0004460.0005190.0003740.0003950.00039593,386
Nov 26, 20240.0004440.0004480.0004070.0004320.00043267,014
Nov 25, 20240.0003530.0003990.0003510.0003930.000393103,331
Nov 24, 20240.0004150.0004180.0003430.0003520.00035214,447
Nov 23, 20240.0003900.0004180.0003320.0004160.00041624,988
Nov 22, 20240.0003630.0004100.0003440.0003840.00038435,621
Nov 21, 20240.0003770.0003820.0003580.0003600.0003609,669
Nov 20, 20240.0003860.0003920.0003630.0003770.00037732,309
Nov 19, 20240.0003890.0003900.0003800.0003860.00038611,011
Nov 18, 20240.0003840.0003970.0003660.0003890.00038927,949
Nov 17, 20240.0004170.0004200.0003840.0003840.0003842,635
Nov 16, 20240.0003910.0004170.0003690.0004140.00041411,441
Nov 15, 20240.0004110.0004210.0003970.0003970.0003978,220
Nov 14, 20240.0004090.0004320.0004080.0004110.00041111,031
Nov 13, 20240.0003780.0003920.0003430.0003920.0003929,247
Nov 12, 20240.0004140.0004140.0003480.0003780.0003783,377
Nov 11, 20240.0003970.0004190.0003970.0004140.00041418,278
Nov 10, 20240.0004000.0004200.0003900.0003970.00039724,596
Nov 9, 20240.0004020.0004150.0004000.0004000.00040011,059
Nov 8, 20240.0004080.0004140.0003690.0004020.00040214,095
Nov 7, 20240.0003820.0004430.0003690.0004090.00040925,213
Nov 6, 20240.0003260.0003480.0003240.0003470.0003479,857
Nov 5, 20240.0003270.0003310.0003260.0003260.0003263,629
Nov 4, 20240.0003330.0003330.0003290.0003290.0003293,458
Nov 3, 20240.0003550.0003590.0003330.0003330.000333733
Nov 2, 20240.0003580.0003590.0003450.0003550.00035514,278
Nov 1, 20240.0003520.0003590.0003520.0003580.00035826,965
Oct 31, 20240.0003650.0003660.0003340.0003510.00035119,704
Oct 30, 20240.0003290.0003660.0003230.0003650.00036514,126
Oct 29, 20240.0003620.0003620.0003290.0003290.00032917,993
Oct 28, 20240.0003680.0003710.0003260.0003620.00036225,186
Oct 27, 20240.0003500.0003680.0003400.0003680.0003687,580
Oct 26, 20240.0003440.0003540.0003210.0003500.00035021,313
Oct 25, 20240.0003420.0003450.0003180.0003450.0003458,565
Oct 24, 20240.0003790.0003800.0003200.0003420.0003428,188
Oct 23, 20240.0003810.0003880.0003770.0003780.00037812,221
Oct 22, 20240.0004090.0004090.0003810.0003810.00038154,310
Oct 21, 20240.0003610.0004290.0003610.0004150.00041514,193
Oct 20, 20240.0003390.0003650.0003380.0003580.00035833,175
Oct 19, 20240.0003380.0003420.0003370.0003390.00033910,217
Oct 18, 20240.0003440.0003450.0003370.0003380.00033812,159
Oct 17, 20240.0003410.0003480.0003390.0003440.00034412,842
Oct 16, 20240.0003410.0003520.0003320.0003410.00034159,857
Oct 15, 20240.0003180.0004000.0003140.0003410.00034132,239
Oct 14, 20240.0003540.0003880.0003030.0003180.00031826,279
Oct 13, 20240.0003720.0003750.0003320.0003540.0003546,428
Oct 12, 20240.0003330.0003730.0003310.0003720.00037217,282
Oct 11, 20240.0003390.0003420.0003290.0003340.00033414,566
Oct 10, 20240.0003330.0003410.0003330.0003390.00033952,489
Oct 9, 20240.0003320.0003380.0003170.0003330.00033377,735
Oct 8, 20240.0003260.0003400.0003230.0003320.000332135,987
Oct 7, 20240.0003270.0003400.0002870.0003260.00032627,309
Oct 6, 20240.0003150.0003310.0003120.0003300.00033018,192
Oct 5, 20240.0003150.0003170.0003100.0003140.00031439,074
Oct 4, 20240.0003110.0003170.0003100.0003150.000315136,080
Oct 3, 20240.0003250.0003270.0003040.0003140.000314184,364
Oct 2, 20240.0003160.0003340.0003160.0003250.000325123,436
Oct 1, 20240.0003120.0003290.0003120.0003160.00031677,422
Sep 30, 20240.0003100.0003130.0003040.0003120.00031236,285
Sep 29, 20240.0002940.0003100.0002940.0003070.00030722,981
Sep 28, 20240.0003180.0003190.0002930.0002940.00029420,767
Sep 27, 20240.0003190.0003210.0002940.0003170.00031715,555
Sep 26, 20240.0003140.0003200.0003060.0003190.0003199,201
Sep 25, 20240.0003170.0003170.0003090.0003140.0003149,298
Sep 24, 20240.0003180.0003280.0002990.0003170.0003173,522
Sep 23, 20240.0003240.0003300.0002820.0003180.0003181,333
Sep 22, 20240.0002930.0003290.0002800.0003240.000324254
Sep 21, 20240.0003190.0003200.0002930.0002930.000293207
Sep 20, 20240.0003210.0003300.0003150.0003190.000319432
Sep 19, 20240.0003260.0003300.0002920.0003210.0003214,713
Sep 18, 20240.0003250.0003280.0003230.0003260.00032629
Sep 17, 20240.0003260.0003300.0003120.0003250.0003253,155
Sep 16, 20240.0003300.0003340.0003090.0003260.0003262,378
Sep 15, 20240.0003020.0003300.0003020.0003300.0003301,034
Sep 14, 20240.0003290.0003290.0003020.0003020.00030220
Sep 13, 20240.0003150.0003300.0002780.0003290.0003295,058
Sep 12, 20240.0003170.0003170.0003150.0003150.000315837
Sep 11, 20240.0003270.0003270.0003170.0003170.000317203
Sep 10, 20240.0003240.0003270.0003240.0003270.00032723,545
Sep 9, 20240.0003310.0003310.0003240.0003240.0003241,105
Sep 8, 20240.0003040.0003310.0002940.0003300.0003304,020
Sep 7, 20240.0003260.0003260.0003040.0003040.000304-
Sep 6, 20240.0003320.0003320.0003260.0003260.000326292
Sep 5, 20240.0003330.0003350.0003100.0003320.000332961
Sep 4, 20240.0003220.0003340.0003220.0003330.0003331,499
Sep 3, 20240.0003220.0003250.0003220.0003220.000322819
Sep 2, 20240.0003290.0003290.0003210.0003220.0003221,694
Sep 1, 20240.0003220.0003320.0003220.0003290.0003292,389
Aug 31, 20240.0003250.0003250.0003220.0003220.0003221,445
Aug 30, 20240.0003220.0003320.0003220.0003250.0003252,624
Aug 29, 20240.0003290.0003290.0003220.0003220.0003221,493
Aug 28, 20240.0003100.0003300.0003080.0003290.00032918,064
Aug 27, 20240.0003230.0003230.0003100.0003100.0003106,768
Aug 26, 20240.0003220.0003240.0003220.0003230.0003232,364
Aug 25, 20240.0003210.0003240.0003210.0003220.0003222,428
Aug 24, 20240.0003240.0003240.0003180.0003210.0003211,215
Aug 23, 20240.0003260.0003260.0003230.0003240.0003243,958
Aug 22, 20240.0003270.0003270.0003240.0003260.0003265,605
Aug 21, 20240.0003270.0003280.0003240.0003240.0003244,779
Aug 20, 20240.0003330.0003360.0003240.0003240.0003244,745
Aug 19, 20240.0003270.0003360.0003250.0003330.00033313,817
Aug 18, 20240.0003300.0003320.0003250.0003270.0003279,125
Aug 17, 20240.0003280.0003320.0003280.0003310.00033110,661
Aug 16, 20240.0003350.0003390.0003280.0003280.0003286,661
Aug 15, 20240.0003350.0003380.0003330.0003350.00033523,808
Aug 14, 20240.0003020.0003350.0003020.0003350.00033514,941
Aug 13, 20240.0003010.0003030.0003010.0003020.00030240
Aug 12, 20240.0003070.0003130.0003010.0003010.000301279
Aug 11, 20240.0003210.0003230.0002930.0003070.0003071,554
Aug 10, 20240.0003100.0003220.0003090.0003210.0003211,566
Aug 9, 20240.0003100.0003230.0003090.0003100.000310217
Aug 8, 20240.0003110.0003180.0003070.0003070.000307101
Aug 7, 20240.0003300.0003330.0003070.0003110.0003115,490
Aug 6, 20240.0003000.0003400.0002840.0003300.0003304,964
Aug 5, 20240.0003000.0003120.0002730.0003000.00030013,376
Aug 4, 20240.0003150.0003150.0003000.0003000.000300378
Aug 3, 20240.0003070.0003160.0003030.0003150.0003154,256
Aug 2, 20240.0003000.0003070.0003000.0003070.00030751
Aug 1, 20240.0003050.0003050.0002980.0003000.00030021
Jul 31, 20240.0003140.0003140.0002820.0003050.0003053,058
Jul 30, 20240.0003130.0003140.0003120.0003140.000314751
Jul 29, 20240.0003100.0003140.0003090.0003130.0003133,178
Jul 28, 20240.0003100.0003100.0003100.0003100.000310404
Jul 27, 20240.0003080.0003100.0002930.0003100.0003106,664
Jul 26, 20240.0003070.0003100.0003050.0003080.0003089,809
Jul 25, 20240.0003070.0003080.0003050.0003070.00030721
Jul 24, 20240.0003190.0003190.0003070.0003070.000307293
Jul 23, 20240.0003140.0003240.0003140.0003190.000319355
Jul 22, 20240.0003360.0003370.0002500.0003140.0003143,744
Jul 21, 20240.0003350.0003360.0003320.0003340.0003344,531
Jul 20, 20240.0003340.0003470.0003310.0003350.0003354,595
Jul 19, 20240.0003170.0003340.0003140.0003340.0003343,747
Jul 18, 20240.0003300.0003310.0003140.0003170.0003173,636
Jul 17, 20240.0003310.0003350.0003290.0003300.0003302,779
Jul 16, 20240.0003300.0003320.0003290.0003310.0003311,496
Jul 15, 20240.0003280.0003300.0003240.0003300.0003301,613
Jul 14, 20240.0003320.0003330.0003280.0003280.0003281,485
Jul 13, 20240.0003320.0003320.0003320.0003320.0003321,279
Jul 12, 20240.0003360.0003360.0003310.0003320.0003322,312
Jul 11, 20240.0003370.0003370.0003330.0003360.0003364,498
Jul 10, 20240.0003390.0003390.0003340.0003370.0003372,863
Jul 9, 20240.0003350.0003410.0003340.0003390.0003393,306
Jul 8, 20240.0003370.0003380.0003240.0003350.0003354,191
Jul 7, 20240.0003380.0003380.0003370.0003370.0003372,507
Jul 6, 20240.0003350.0003380.0003330.0003380.0003382,235
Jul 5, 20240.0003310.0003350.0003220.0003350.0003353,627
Jul 4, 20240.0003320.0003320.0003300.0003310.0003313
Jul 3, 20240.0003420.0003430.0003320.0003320.0003321,521
Jul 2, 20240.0003300.0003440.0003290.0003420.00034214,737
Jul 1, 20240.0003390.0003400.0003300.0003300.0003301,842
Jun 30, 20240.0003320.0003390.0003310.0003390.0003394,987
Jun 29, 20240.0003480.0003540.0003290.0003320.00033217,517
Jun 28, 20240.0003380.0003570.0003360.0003480.00034822,194
Jun 27, 20240.0003390.0003420.0003360.0003380.00033822,825
Jun 26, 20240.0003520.0003540.0003390.0003390.00033923,307
Jun 25, 20240.0003320.0003530.0003320.0003520.00035210,131
Jun 24, 20240.0003360.0003370.0003280.0003320.00033212,247
Jun 23, 20240.0003390.0003430.0003340.0003360.00033613,015
Jun 22, 20240.0003650.0003680.0003340.0003390.00033926,633
Jun 21, 20240.0003380.0003860.0003380.0003650.00036521,653
Jun 20, 20240.0003400.0003400.0003360.0003380.00033816,610
Jun 19, 20240.0003300.0003400.0003290.0003400.0003404,472
Jun 18, 20240.0003400.0003410.0003260.0003300.0003304,187
Jun 17, 20240.0003570.0003600.0003390.0003400.0003404,165
Jun 16, 20240.0003530.0003610.0003530.0003570.0003575,117
Jun 15, 20240.0003520.0003580.0003500.0003530.00035312,526
Jun 14, 20240.0003420.0003520.0003330.0003520.00035212,242
Jun 13, 20240.0003360.0003420.0003350.0003420.00034210,570
Jun 12, 20240.0003380.0003400.0003360.0003360.00033623,037
Jun 11, 20240.0003410.0003420.0003380.0003380.00033821,633
Jun 10, 20240.0003440.0003470.0003410.0003410.00034111,809
Jun 9, 20240.0003540.0003620.0003430.0003440.0003448,338
Jun 8, 20240.0003520.0003540.0003470.0003540.00035413,243
Jun 7, 20240.0003420.0003590.0003380.0003520.00035212,906
Jun 6, 20240.0003530.0003550.0003390.0003420.00034218,399
Jun 5, 20240.0003500.0003570.0003490.0003530.0003533,347
Jun 4, 20240.0003540.0003560.0003460.0003500.00035012,895
Jun 3, 20240.0003480.0003690.0003450.0003570.00035721,615
Jun 2, 20240.0003490.0003520.0003460.0003480.00034814,660
Jun 1, 20240.0003530.0003580.0003430.0003520.00035215,779
May 31, 20240.0003570.0003580.0003540.0003550.0003556,441
May 30, 20240.0003610.0003780.0003030.0003570.0003574,666
May 29, 20240.0003660.0003710.0003560.0003590.000359865
May 28, 20240.0003410.0003980.0003350.0003660.0003663,651
May 27, 20240.0003600.0003640.0003380.0003380.0003382,642
May 26, 20240.0003490.0003710.0003310.0003610.00036114,104
May 25, 20240.0003450.0003480.0003430.0003460.0003469,039
May 24, 20240.0003450.0003450.0003420.0003450.0003454,417
May 23, 20240.0003520.0003520.0003430.0003430.0003435,236
May 22, 20240.0003490.0003530.0003390.0003520.00035211,844
May 21, 20240.0003840.0003850.0003380.0003490.00034917,438
May 20, 20240.0003570.0003880.0003430.0003840.00038414,012
May 19, 20240.0003590.0003640.0003500.0003560.00035612,523
May 18, 20240.0003500.0004120.0003390.0003590.00035913,351
May 17, 20240.0003550.0003560.0003490.0003510.0003517,480
May 16, 20240.0003780.0003780.0003420.0003550.0003558,630
May 15, 20240.0003590.0003870.0003570.0003770.00037711,646
May 14, 20240.0003660.0004160.0003560.0003590.00035913,740
May 13, 20240.0004430.0004430.0003620.0003660.0003668,828
May 12, 20240.0003530.0004440.0003430.0004440.00044426,905
May 11, 20240.0003430.0003580.0003420.0003570.00035721,781
May 10, 20240.0003500.0003580.0003430.0003460.00034621,995
May 9, 20240.0003400.0003580.0003390.0003500.0003505,877
May 8, 20240.0003400.0003430.0003390.0003400.0003402,506
May 7, 20240.0003440.0003490.0003330.0003370.0003374,479
May 6, 20240.0003750.0003770.0003390.0003440.0003444,994
May 5, 20240.0003800.0003800.0003740.0003770.0003775,258

Related Tickers

BTC-USD Bitcoin USD
94,335.59
-1.20%
 
ETH-USD Ethereum USD
1,810.64
-0.94%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.16
-1.17%
 
BNB-USD BNB USD
591.66
-0.46%
 
SOL-USD Solana USD
144.76
-0.49%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.17
-1.04%
 
ADA-USD Cardano USD
0.68
-2.45%
 
TRX-USD TRON USD
0.25
-0.23%
 
WTRX-USD Wrapped TRON USD
0.25
-0.04%
 
STETH-USD Lido Staked ETH USD
1,814.02
-0.66%
 
WBTC-USD Wrapped Bitcoin USD
94,427.89
-1.05%
 
SUI20947-USD Sui USD
3.40
+5.50%
 
LINK-USD Chainlink USD
13.79
-2.02%
 
LEO-USD UNUS SED LEO USD
9.02
-0.39%
 
AVAX-USD Avalanche USD
19.68
-2.17%
 
XLM-USD Stellar USD
0.27
-1.52%
 
USDS33039-USD USDS USD
1.00
+0.18%
 
WSTETH-USD Lido wstETH USD
2,183.32
-0.64%
 
SHIB-USD Shiba Inu USD
0.00
-1.84%
 
TON11419-USD Toncoin USD
3.00
-3.35%
 
HBAR-USD Hedera USD
0.17
-2.24%
 
BCH-USD Bitcoin Cash USD
355.24
-0.84%
 
HYPE32196-USD Hyperliquid USD
20.36
-1.12%
 
LTC-USD Litecoin USD
88.25
+2.71%
 
DOT-USD Polkadot USD
3.92
-1.16%
 
BTCB-USD Bitcoin BEP2 USD
94,481.63
-1.05%
 
WETH-USD WETH USD
1,818.88
-0.53%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
277.94
+2.48%
 
BGB-USD Bitget Token USD
4.31
-0.53%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,935.43
-0.91%
 
PI35697-USD Pi USD
0.59
-0.27%
 
WEETH-USD Wrapped eETH USD
1,935.20
-0.61%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,696.21
-0.91%
 
PEPE24478-USD Pepe USD
0.00
+0.25%
 
APT21794-USD Aptos USD
5.10
-0.85%
 
UNI7083-USD Uniswap USD
5.01
-1.10%
 
TAO22974-USD Bittensor USD
357.81
+2.62%
 
OKB-USD OKB USD
50.96
-0.44%
 
NEAR-USD NEAR Protocol USD
2.35
-1.92%
 
ONDO-USD Ondo USD
0.87
+0.51%
 
AAVE-USD Aave USD
177.29
+0.98%
 
GT-USD GateToken USD
21.35
-0.88%
 
JITOSOL-USD Jito Staked SOL USD
174.02
-0.06%
 
ICP-USD Internet Computer USD
4.60
-0.92%
 
ETC-USD Ethereum Classic USD
15.98
-2.02%
 
KAS-USD Kaspa USD
0.09
+2.48%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.44%
 
MNT27075-USD Mantle USD
0.71
-2.31%
 
CRO-USD Cronos USD
0.09
-0.54%
 
RENDER-USD Render USD
4.39
-0.39%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.01
-0.28%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.00
+0.07%
 
VET-USD VeChain USD
0.03
-1.93%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
94,273.71
-1.11%
 
FTN-USD Fasttoken USD
4.28
-0.06%
 
FIL-USD Filecoin USD
2.63
-0.46%
 
ALGO-USD Algorand USD
0.20
-1.25%
 
ENA-USD Ethena USD
0.28
-1.94%
 
ATOM-USD Cosmos USD
4.10
-1.15%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-3.58%
 
JLP-USD Jupiter Perps LP USD
4.08
-0.28%
 
ARB11841-USD Arbitrum USD
0.31
-0.92%
 
TIA-USD Celestia USD
2.40
-0.78%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-1.76%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
SOLVBTC-USD SolvBTC USD
94,492.49
-0.93%
 
BBTC31369-USD BounceBit BTC USD
93,966.31
-1.17%
 
KCS-USD KuCoin Token USD
10.71
-0.01%
 
BONK-USD Bonk USD
0.00
+3.28%
 
MKR-USD Maker USD
1,541.33
+2.09%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.10%
 
FLR-USD Flare USD
0.02
+3.60%
 
JUP29210-USD Jupiter USD
0.43
+0.49%
 
WLD-USD Worldcoin USD
0.93
-1.08%
 
DEXE-USD DeXe USD
14.41
-0.29%
 
BNSOL-USD Binance Staked SOL USD
152.09
-0.27%
 
STX4847-USD Stacks USD
0.76
-2.38%
 
VIRTUAL-USD Virtuals Protocol USD
1.76
+11.24%
 
WFTM-USD Wrapped Fantom USD
0.52
-1.49%
 
XDC-USD XDC Network USD
0.07
-1.52%
 
EOS-USD EOS USD
0.71
+0.06%
 
OP-USD Optimism USD
0.66
-1.86%
 
FARTCOIN-USD Fartcoin USD
1.09
-0.01%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,904.16
-0.18%
 
SEI-USD Sei USD
0.20
-0.67%
 
QNT-USD Quant USD
85.35
+0.35%
 
IMX10603-USD Immutable USD
0.56
+0.30%
 
IP-USD Story USD
3.75
+3.01%
 
INJ-USD Injective USD
9.43
-0.74%
 
WBNB-USD Wrapped BNB USD
592.35
-0.29%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
CRV-USD Curve DAO Token USD
0.68
-1.94%
 
FORM23635-USD Four USD
2.35
+8.51%
 
GRT6719-USD The Graph USD
0.09
-1.07%