Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

AB Growth A (AGRFX)

101.86
+0.88
+(0.87%)
At close: 8:04:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 2025101.86101.86101.86101.86101.86-
Apr 28, 2025100.98100.98100.98100.98100.98-
Apr 25, 2025101.01101.01101.01101.01101.01-
Apr 24, 2025100.33100.33100.33100.33100.33-
Apr 23, 202597.9397.9397.9397.9397.93-
Apr 22, 202596.0696.0696.0696.0696.06-
Apr 21, 202593.6493.6493.6493.6493.64-
Apr 17, 202596.0396.0396.0396.0396.03-
Apr 16, 202595.8595.8595.8595.8595.85-
Apr 15, 202598.0498.0498.0498.0498.04-
Apr 14, 202598.0998.0998.0998.0998.09-
Apr 11, 202597.7797.7797.7797.7797.77-
Apr 10, 202596.5096.5096.5096.5096.50-
Apr 9, 2025100.17100.17100.17100.17100.17-
Apr 8, 202590.9990.9990.9990.9990.99-
Apr 7, 202592.2292.2292.2292.2292.22-
Apr 4, 202591.7591.7591.7591.7591.75-
Apr 3, 202596.6496.6496.6496.6496.64-
Apr 2, 2025101.77101.77101.77101.77101.77-
Apr 1, 2025100.72100.72100.72100.72100.72-
Mar 31, 2025100.12100.12100.12100.12100.12-
Mar 28, 2025100.06100.06100.06100.06100.06-
Mar 27, 2025102.54102.54102.54102.54102.54-
Mar 26, 2025103.35103.35103.35103.35103.35-
Mar 25, 2025105.61105.61105.61105.61105.61-
Mar 24, 2025105.37105.37105.37105.37105.37-
Mar 21, 2025102.70102.70102.70102.70102.70-
Mar 20, 2025102.27102.27102.27102.27102.27-
Mar 19, 2025102.63102.63102.63102.63102.63-
Mar 18, 2025101.18101.18101.18101.18101.18-
Mar 17, 2025103.07103.07103.07103.07103.07-
Mar 14, 2025102.25102.25102.25102.25102.25-
Mar 13, 202599.8299.8299.8299.8299.82-
Mar 12, 2025101.99101.99101.99101.99101.99-
Mar 11, 2025100.43100.43100.43100.43100.43-
Mar 10, 2025100.12100.12100.12100.12100.12-
Mar 7, 2025103.62103.62103.62103.62103.62-
Mar 6, 2025103.65103.65103.65103.65103.65-
Mar 5, 2025107.21107.21107.21107.21107.21-
Mar 4, 2025105.70105.70105.70105.70105.70-
Mar 3, 2025106.24106.24106.24106.24106.24-
Feb 28, 2025108.69108.69108.69108.69108.69-
Feb 27, 2025107.00107.00107.00107.00107.00-
Feb 26, 2025110.03110.03110.03110.03110.03-
Feb 25, 2025109.19109.19109.19109.19109.19-
Feb 24, 2025110.19110.19110.19110.19110.19-
Feb 21, 2025111.51111.51111.51111.51111.51-
Feb 20, 2025113.92113.92113.92113.92113.92-
Feb 19, 2025115.30115.30115.30115.30115.30-
Feb 18, 2025115.96115.96115.96115.96115.96-
Feb 14, 2025116.13116.13116.13116.13116.13-
Feb 13, 2025116.25116.25116.25116.25116.25-
Feb 12, 2025115.27115.27115.27115.27115.27-
Feb 11, 2025115.82115.82115.82115.82115.82-
Feb 10, 2025116.49116.49116.49116.49116.49-
Feb 7, 2025115.29115.29115.29115.29115.29-
Feb 6, 2025116.52116.52116.52116.52116.52-
Feb 5, 2025115.96115.96115.96115.96115.96-
Feb 4, 2025115.02115.02115.02115.02115.02-
Feb 3, 2025113.78113.78113.78113.78113.78-
Jan 31, 2025114.45114.45114.45114.45114.45-
Jan 30, 2025114.72114.72114.72114.72114.72-
Jan 29, 2025113.98113.98113.98113.98113.98-
Jan 28, 2025114.95114.95114.95114.95114.95-
Jan 27, 2025112.92112.92112.92112.92112.92-
Jan 24, 2025116.37116.37116.37116.37116.37-
Jan 23, 2025116.77116.77116.77116.77116.77-
Jan 22, 2025116.05116.05116.05116.05116.05-
Jan 21, 2025114.40114.40114.40114.40114.40-
Jan 17, 2025112.65112.65112.65112.65112.65-
Jan 16, 2025111.59111.59111.59111.59111.59-
Jan 15, 2025111.60111.60111.60111.60111.60-
Jan 14, 2025109.39109.39109.39109.39109.39-
Jan 13, 2025109.67109.67109.67109.67109.67-
Jan 10, 2025110.11110.11110.11110.11110.11-
Jan 8, 2025111.54111.54111.54111.54111.54-
Jan 7, 2025111.34111.34111.34111.34111.34-
Jan 6, 2025113.45113.45113.45113.45113.45-
Jan 3, 2025112.10112.10112.10112.10112.10-
Jan 2, 2025110.40110.40110.40110.40110.40-
Dec 31, 2024109.93109.93109.93109.93109.93-
Dec 30, 2024110.81110.81110.81110.81110.81-
Dec 27, 2024112.10112.10112.10112.10112.10-
Dec 26, 2024113.51113.51113.51113.51113.51-
Dec 24, 2024113.64113.64113.64113.64113.64-
Dec 23, 2024112.45112.45112.45112.45112.45-
Dec 20, 2024111.30111.30111.30111.30111.30-
Dec 19, 2024110.20110.20110.20110.20110.20-
Dec 18, 2024110.44110.44110.44110.44110.44-
Dec 17, 2024114.45114.45114.45114.45114.45-
Dec 16, 2024115.38115.38115.38115.38115.38-
Dec 13, 2024114.48114.48114.48114.48114.48-
Dec 12, 2024114.21114.21114.21114.21114.21-
Dec 11, 2024114.79114.79114.79114.79114.79-
Dec 10, 2024 0 Dividend
Dec 10, 2024113.18113.18113.18113.18113.18-
Dec 10, 2024 23.12 Capital Gains
Dec 9, 2024137.33137.33137.33137.33114.21-
Dec 6, 2024138.64138.64138.64138.64115.30-
Dec 5, 2024137.07137.07137.07137.07114.00-
Dec 4, 2024137.91137.91137.91137.91114.69-
Dec 3, 2024136.00136.00136.00136.00113.11-
Dec 2, 2024134.75134.75134.75134.75112.07-
Nov 29, 2024133.73133.73133.73133.73111.22-
Nov 27, 2024132.72132.72132.72132.72110.38-
Nov 26, 2024133.47133.47133.47133.47111.00-
Nov 25, 2024132.59132.59132.59132.59110.27-
Nov 22, 2024132.13132.13132.13132.13109.89-
Nov 21, 2024131.86131.86131.86131.86109.66-
Nov 20, 2024130.57130.57130.57130.57108.59-
Nov 19, 2024130.48130.48130.48130.48108.52-
Nov 18, 2024129.26129.26129.26129.26107.50-
Nov 15, 2024129.00129.00129.00129.00107.28-
Nov 14, 2024132.74132.74132.74132.74110.39-
Nov 13, 2024133.70133.70133.70133.70111.19-
Nov 12, 2024133.59133.59133.59133.59111.10-
Nov 11, 2024133.35133.35133.35133.35110.90-
Nov 8, 2024133.78133.78133.78133.78111.26-
Nov 7, 2024132.80132.80132.80132.80110.44-
Nov 6, 2024130.18130.18130.18130.18108.27-
Nov 5, 2024127.41127.41127.41127.41105.96-
Nov 4, 2024125.15125.15125.15125.15104.08-
Nov 1, 2024125.40125.40125.40125.40104.29-
Oct 31, 2024123.98123.98123.98123.98103.11-
Oct 30, 2024126.66126.66126.66126.66105.34-
Oct 29, 2024126.60126.60126.60126.60105.29-
Oct 28, 2024125.40125.40125.40125.40104.29-
Oct 25, 2024125.33125.33125.33125.33104.23-
Oct 24, 2024124.56124.56124.56124.56103.59-
Oct 23, 2024124.19124.19124.19124.19103.28-
Oct 22, 2024126.00126.00126.00126.00104.79-
Oct 21, 2024126.09126.09126.09126.09104.86-
Oct 18, 2024126.16126.16126.16126.16104.92-
Oct 17, 2024125.43125.43125.43125.43104.32-
Oct 16, 2024125.40125.40125.40125.40104.29-
Oct 15, 2024124.91124.91124.91124.91103.88-
Oct 14, 2024126.79126.79126.79126.79105.45-
Oct 11, 2024125.87125.87125.87125.87104.68-
Oct 10, 2024124.88124.88124.88124.88103.86-
Oct 9, 2024124.78124.78124.78124.78103.77-
Oct 8, 2024123.62123.62123.62123.62102.81-
Oct 7, 2024121.75121.75121.75121.75101.25-
Oct 4, 2024123.01123.01123.01123.01102.30-
Oct 3, 2024121.65121.65121.65121.65101.17-
Oct 2, 2024121.67121.67121.67121.67101.19-
Oct 1, 2024121.51121.51121.51121.51101.06-
Sep 30, 2024122.52122.52122.52122.52101.90-
Sep 27, 2024122.45122.45122.45122.45101.84-
Sep 26, 2024123.13123.13123.13123.13102.40-
Sep 25, 2024122.69122.69122.69122.69102.04-
Sep 24, 2024122.84122.84122.84122.84102.16-
Sep 23, 2024122.35122.35122.35122.35101.75-
Sep 20, 2024121.89121.89121.89121.89101.37-
Sep 19, 2024122.39122.39122.39122.39101.79-
Sep 18, 2024120.10120.10120.10120.1099.88-
Sep 17, 2024120.52120.52120.52120.52100.23-
Sep 16, 2024120.21120.21120.21120.2199.97-
Sep 13, 2024119.98119.98119.98119.9899.78-
Sep 12, 2024119.32119.32119.32119.3299.23-
Sep 11, 2024118.22118.22118.22118.2298.32-
Sep 10, 2024115.86115.86115.86115.8696.36-
Sep 9, 2024115.15115.15115.15115.1595.77-
Sep 6, 2024113.50113.50113.50113.5094.39-
Sep 5, 2024115.60115.60115.60115.6096.14-
Sep 4, 2024116.02116.02116.02116.0296.49-
Sep 3, 2024116.21116.21116.21116.2196.65-
Aug 30, 2024119.58119.58119.58119.5899.45-
Aug 29, 2024118.31118.31118.31118.3198.39-
Aug 28, 2024118.30118.30118.30118.3098.39-
Aug 27, 2024119.40119.40119.40119.4099.30-
Aug 26, 2024119.06119.06119.06119.0699.02-
Aug 23, 2024119.73119.73119.73119.7399.57-
Aug 22, 2024118.51118.51118.51118.5198.56-
Aug 21, 2024120.16120.16120.16120.1699.93-
Aug 20, 2024119.16119.16119.16119.1699.10-
Aug 19, 2024119.34119.34119.34119.3499.25-
Aug 16, 2024118.07118.07118.07118.0798.19-
Aug 15, 2024118.23118.23118.23118.2398.33-
Aug 14, 2024115.79115.79115.79115.7996.30-
Aug 13, 2024115.57115.57115.57115.5796.12-
Aug 12, 2024113.37113.37113.37113.3794.29-
Aug 9, 2024113.29113.29113.29113.2994.22-
Aug 8, 2024112.69112.69112.69112.6993.72-
Aug 7, 2024109.70109.70109.70109.7091.23-
Aug 6, 2024111.44111.44111.44111.4492.68-
Aug 5, 2024109.84109.84109.84109.8491.35-
Aug 2, 2024112.99112.99112.99112.9993.97-
Aug 1, 2024115.66115.66115.66115.6696.19-
Jul 31, 2024117.40117.40117.40117.4097.64-
Jul 30, 2024114.74114.74114.74114.7495.42-
Jul 29, 2024116.00116.00116.00116.0096.47-
Jul 26, 2024115.96115.96115.96115.9696.44-
Jul 25, 2024114.66114.66114.66114.6695.36-
Jul 24, 2024116.23116.23116.23116.2396.66-
Jul 23, 2024119.92119.92119.92119.9299.73-
Jul 22, 2024120.09120.09120.09120.0999.87-
Jul 19, 2024118.25118.25118.25118.2598.34-
Jul 18, 2024118.88118.88118.88118.8898.87-
Jul 17, 2024119.76119.76119.76119.7699.60-
Jul 16, 2024123.05123.05123.05123.05102.34-
Jul 15, 2024122.82122.82122.82122.82102.14-
Jul 12, 2024123.02123.02123.02123.02102.31-
Jul 11, 2024122.56122.56122.56122.56101.93-
Jul 10, 2024124.40124.40124.40124.40103.46-
Jul 9, 2024123.52123.52123.52123.52102.73-
Jul 8, 2024123.79123.79123.79123.79102.95-
Jul 5, 2024123.86123.86123.86123.86103.01-
Jul 3, 2024122.76122.76122.76122.76102.09-
Jul 2, 2024122.16122.16122.16122.16101.60-
Jul 1, 2024121.53121.53121.53121.53101.07-
Jun 28, 2024121.19121.19121.19121.19100.79-
Jun 27, 2024122.06122.06122.06122.06101.51-
Jun 26, 2024121.59121.59121.59121.59101.12-
Jun 25, 2024121.31121.31121.31121.31100.89-
Jun 24, 2024120.09120.09120.09120.0999.87-
Jun 21, 2024121.39121.39121.39121.39100.96-
Jun 20, 2024121.52121.52121.52121.52101.06-
Jun 18, 2024122.44122.44122.44122.44101.83-
Jun 17, 2024121.84121.84121.84121.84101.33-
Jun 14, 2024121.09121.09121.09121.09100.71-
Jun 13, 2024120.78120.78120.78120.78100.45-
Jun 12, 2024120.54120.54120.54120.54100.25-
Jun 11, 2024119.40119.40119.40119.4099.30-
Jun 10, 2024119.00119.00119.00119.0098.97-
Jun 7, 2024118.40118.40118.40118.4098.47-
Jun 6, 2024118.79118.79118.79118.7998.79-
Jun 5, 2024118.64118.64118.64118.6498.67-
Jun 4, 2024116.06116.06116.06116.0696.52-
Jun 3, 2024115.62115.62115.62115.6296.16-
May 31, 2024115.32115.32115.32115.3295.91-
May 30, 2024115.32115.32115.32115.3295.91-
May 29, 2024116.93116.93116.93116.9397.25-
May 28, 2024117.66117.66117.66117.6697.85-
May 24, 2024117.31117.31117.31117.3197.56-
May 23, 2024116.25116.25116.25116.2596.68-
May 22, 2024116.35116.35116.35116.3596.76-
May 21, 2024116.69116.69116.69116.6997.05-
May 20, 2024116.82116.82116.82116.8297.15-
May 17, 2024116.23116.23116.23116.2396.66-
May 16, 2024116.00116.00116.00116.0096.47-
May 15, 2024116.64116.64116.64116.6497.00-
May 14, 2024114.53114.53114.53114.5395.25-
May 13, 2024113.69113.69113.69113.6994.55-
May 10, 2024114.02114.02114.02114.0294.83-
May 9, 2024113.56113.56113.56113.5694.44-
May 8, 2024113.02113.02113.02113.0293.99-
May 7, 2024113.15113.15113.15113.1594.10-
May 6, 2024112.80112.80112.80112.8093.81-
May 3, 2024111.29111.29111.29111.2992.56-
May 2, 2024109.76109.76109.76109.7691.28-
May 1, 2024108.47108.47108.47108.4790.21-
Apr 30, 2024108.37108.37108.37108.3790.13-

Related Tickers