Nasdaq - Delayed Quote USD
AB Growth A (AGRFX)
101.86
+0.88
+(0.87%)
At close: 8:04:10 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 29, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - |
Apr 28, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | - |
Apr 25, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | - |
Apr 24, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | - |
Apr 23, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | - |
Apr 22, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | - |
Apr 21, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | - |
Apr 17, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | - |
Apr 16, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | - |
Apr 15, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - |
Apr 14, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | - |
Apr 11, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | - |
Apr 10, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
Apr 9, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | - |
Apr 8, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | - |
Apr 7, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | - |
Apr 4, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | - |
Apr 3, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | - |
Apr 2, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | - |
Apr 1, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | - |
Mar 31, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | - |
Mar 28, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | - |
Mar 27, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | - |
Mar 26, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
Mar 25, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | - |
Mar 24, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - |
Mar 21, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
Mar 20, 2025 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | - |
Mar 19, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | - |
Mar 18, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | - |
Mar 17, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
Mar 14, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - |
Mar 13, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | - |
Mar 12, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - |
Mar 11, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | - |
Mar 10, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | - |
Mar 7, 2025 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - |
Mar 6, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - |
Mar 5, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | - |
Mar 4, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
Mar 3, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | - |
Feb 28, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | - |
Feb 27, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
Feb 26, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | - |
Feb 25, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | - |
Feb 24, 2025 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | - |
Feb 21, 2025 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | - |
Feb 20, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | - |
Feb 19, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
Feb 18, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | - |
Feb 14, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | - |
Feb 13, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
Feb 12, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | - |
Feb 11, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | - |
Feb 10, 2025 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | - |
Feb 7, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | - |
Feb 6, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - |
Feb 5, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | - |
Feb 4, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | - |
Feb 3, 2025 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | - |
Jan 31, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - |
Jan 30, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | - |
Jan 29, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | - |
Jan 28, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - |
Jan 27, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | - |
Jan 24, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | - |
Jan 23, 2025 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | - |
Jan 22, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
Jan 21, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
Jan 17, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | - |
Jan 16, 2025 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | - |
Jan 15, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
Jan 14, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | - |
Jan 13, 2025 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | - |
Jan 10, 2025 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
Jan 8, 2025 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | - |
Jan 7, 2025 | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | - |
Jan 6, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | - |
Jan 3, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
Jan 2, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - |
Dec 31, 2024 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | - |
Dec 30, 2024 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | - |
Dec 27, 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
Dec 26, 2024 | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | - |
Dec 24, 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | - |
Dec 23, 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | - |
Dec 20, 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
Dec 19, 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - |
Dec 18, 2024 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | - |
Dec 17, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - |
Dec 16, 2024 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | - |
Dec 13, 2024 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | - |
Dec 12, 2024 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | - |
Dec 11, 2024 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | - |
Dec 10, 2024 | 0 Dividend | |||||
Dec 10, 2024 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | - |
Dec 10, 2024 | 23.12 Capital Gains | |||||
Dec 9, 2024 | 137.33 | 137.33 | 137.33 | 137.33 | 114.21 | - |
Dec 6, 2024 | 138.64 | 138.64 | 138.64 | 138.64 | 115.30 | - |
Dec 5, 2024 | 137.07 | 137.07 | 137.07 | 137.07 | 114.00 | - |
Dec 4, 2024 | 137.91 | 137.91 | 137.91 | 137.91 | 114.69 | - |
Dec 3, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 113.11 | - |
Dec 2, 2024 | 134.75 | 134.75 | 134.75 | 134.75 | 112.07 | - |
Nov 29, 2024 | 133.73 | 133.73 | 133.73 | 133.73 | 111.22 | - |
Nov 27, 2024 | 132.72 | 132.72 | 132.72 | 132.72 | 110.38 | - |
Nov 26, 2024 | 133.47 | 133.47 | 133.47 | 133.47 | 111.00 | - |
Nov 25, 2024 | 132.59 | 132.59 | 132.59 | 132.59 | 110.27 | - |
Nov 22, 2024 | 132.13 | 132.13 | 132.13 | 132.13 | 109.89 | - |
Nov 21, 2024 | 131.86 | 131.86 | 131.86 | 131.86 | 109.66 | - |
Nov 20, 2024 | 130.57 | 130.57 | 130.57 | 130.57 | 108.59 | - |
Nov 19, 2024 | 130.48 | 130.48 | 130.48 | 130.48 | 108.52 | - |
Nov 18, 2024 | 129.26 | 129.26 | 129.26 | 129.26 | 107.50 | - |
Nov 15, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 107.28 | - |
Nov 14, 2024 | 132.74 | 132.74 | 132.74 | 132.74 | 110.39 | - |
Nov 13, 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 111.19 | - |
Nov 12, 2024 | 133.59 | 133.59 | 133.59 | 133.59 | 111.10 | - |
Nov 11, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 110.90 | - |
Nov 8, 2024 | 133.78 | 133.78 | 133.78 | 133.78 | 111.26 | - |
Nov 7, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 110.44 | - |
Nov 6, 2024 | 130.18 | 130.18 | 130.18 | 130.18 | 108.27 | - |
Nov 5, 2024 | 127.41 | 127.41 | 127.41 | 127.41 | 105.96 | - |
Nov 4, 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 104.08 | - |
Nov 1, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 104.29 | - |
Oct 31, 2024 | 123.98 | 123.98 | 123.98 | 123.98 | 103.11 | - |
Oct 30, 2024 | 126.66 | 126.66 | 126.66 | 126.66 | 105.34 | - |
Oct 29, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 105.29 | - |
Oct 28, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 104.29 | - |
Oct 25, 2024 | 125.33 | 125.33 | 125.33 | 125.33 | 104.23 | - |
Oct 24, 2024 | 124.56 | 124.56 | 124.56 | 124.56 | 103.59 | - |
Oct 23, 2024 | 124.19 | 124.19 | 124.19 | 124.19 | 103.28 | - |
Oct 22, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 104.79 | - |
Oct 21, 2024 | 126.09 | 126.09 | 126.09 | 126.09 | 104.86 | - |
Oct 18, 2024 | 126.16 | 126.16 | 126.16 | 126.16 | 104.92 | - |
Oct 17, 2024 | 125.43 | 125.43 | 125.43 | 125.43 | 104.32 | - |
Oct 16, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 104.29 | - |
Oct 15, 2024 | 124.91 | 124.91 | 124.91 | 124.91 | 103.88 | - |
Oct 14, 2024 | 126.79 | 126.79 | 126.79 | 126.79 | 105.45 | - |
Oct 11, 2024 | 125.87 | 125.87 | 125.87 | 125.87 | 104.68 | - |
Oct 10, 2024 | 124.88 | 124.88 | 124.88 | 124.88 | 103.86 | - |
Oct 9, 2024 | 124.78 | 124.78 | 124.78 | 124.78 | 103.77 | - |
Oct 8, 2024 | 123.62 | 123.62 | 123.62 | 123.62 | 102.81 | - |
Oct 7, 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 101.25 | - |
Oct 4, 2024 | 123.01 | 123.01 | 123.01 | 123.01 | 102.30 | - |
Oct 3, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 101.17 | - |
Oct 2, 2024 | 121.67 | 121.67 | 121.67 | 121.67 | 101.19 | - |
Oct 1, 2024 | 121.51 | 121.51 | 121.51 | 121.51 | 101.06 | - |
Sep 30, 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 101.90 | - |
Sep 27, 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 101.84 | - |
Sep 26, 2024 | 123.13 | 123.13 | 123.13 | 123.13 | 102.40 | - |
Sep 25, 2024 | 122.69 | 122.69 | 122.69 | 122.69 | 102.04 | - |
Sep 24, 2024 | 122.84 | 122.84 | 122.84 | 122.84 | 102.16 | - |
Sep 23, 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 101.75 | - |
Sep 20, 2024 | 121.89 | 121.89 | 121.89 | 121.89 | 101.37 | - |
Sep 19, 2024 | 122.39 | 122.39 | 122.39 | 122.39 | 101.79 | - |
Sep 18, 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 99.88 | - |
Sep 17, 2024 | 120.52 | 120.52 | 120.52 | 120.52 | 100.23 | - |
Sep 16, 2024 | 120.21 | 120.21 | 120.21 | 120.21 | 99.97 | - |
Sep 13, 2024 | 119.98 | 119.98 | 119.98 | 119.98 | 99.78 | - |
Sep 12, 2024 | 119.32 | 119.32 | 119.32 | 119.32 | 99.23 | - |
Sep 11, 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 98.32 | - |
Sep 10, 2024 | 115.86 | 115.86 | 115.86 | 115.86 | 96.36 | - |
Sep 9, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 95.77 | - |
Sep 6, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 94.39 | - |
Sep 5, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 96.14 | - |
Sep 4, 2024 | 116.02 | 116.02 | 116.02 | 116.02 | 96.49 | - |
Sep 3, 2024 | 116.21 | 116.21 | 116.21 | 116.21 | 96.65 | - |
Aug 30, 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 99.45 | - |
Aug 29, 2024 | 118.31 | 118.31 | 118.31 | 118.31 | 98.39 | - |
Aug 28, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 98.39 | - |
Aug 27, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 99.30 | - |
Aug 26, 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 99.02 | - |
Aug 23, 2024 | 119.73 | 119.73 | 119.73 | 119.73 | 99.57 | - |
Aug 22, 2024 | 118.51 | 118.51 | 118.51 | 118.51 | 98.56 | - |
Aug 21, 2024 | 120.16 | 120.16 | 120.16 | 120.16 | 99.93 | - |
Aug 20, 2024 | 119.16 | 119.16 | 119.16 | 119.16 | 99.10 | - |
Aug 19, 2024 | 119.34 | 119.34 | 119.34 | 119.34 | 99.25 | - |
Aug 16, 2024 | 118.07 | 118.07 | 118.07 | 118.07 | 98.19 | - |
Aug 15, 2024 | 118.23 | 118.23 | 118.23 | 118.23 | 98.33 | - |
Aug 14, 2024 | 115.79 | 115.79 | 115.79 | 115.79 | 96.30 | - |
Aug 13, 2024 | 115.57 | 115.57 | 115.57 | 115.57 | 96.12 | - |
Aug 12, 2024 | 113.37 | 113.37 | 113.37 | 113.37 | 94.29 | - |
Aug 9, 2024 | 113.29 | 113.29 | 113.29 | 113.29 | 94.22 | - |
Aug 8, 2024 | 112.69 | 112.69 | 112.69 | 112.69 | 93.72 | - |
Aug 7, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 91.23 | - |
Aug 6, 2024 | 111.44 | 111.44 | 111.44 | 111.44 | 92.68 | - |
Aug 5, 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 91.35 | - |
Aug 2, 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 93.97 | - |
Aug 1, 2024 | 115.66 | 115.66 | 115.66 | 115.66 | 96.19 | - |
Jul 31, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 97.64 | - |
Jul 30, 2024 | 114.74 | 114.74 | 114.74 | 114.74 | 95.42 | - |
Jul 29, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 96.47 | - |
Jul 26, 2024 | 115.96 | 115.96 | 115.96 | 115.96 | 96.44 | - |
Jul 25, 2024 | 114.66 | 114.66 | 114.66 | 114.66 | 95.36 | - |
Jul 24, 2024 | 116.23 | 116.23 | 116.23 | 116.23 | 96.66 | - |
Jul 23, 2024 | 119.92 | 119.92 | 119.92 | 119.92 | 99.73 | - |
Jul 22, 2024 | 120.09 | 120.09 | 120.09 | 120.09 | 99.87 | - |
Jul 19, 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 98.34 | - |
Jul 18, 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 98.87 | - |
Jul 17, 2024 | 119.76 | 119.76 | 119.76 | 119.76 | 99.60 | - |
Jul 16, 2024 | 123.05 | 123.05 | 123.05 | 123.05 | 102.34 | - |
Jul 15, 2024 | 122.82 | 122.82 | 122.82 | 122.82 | 102.14 | - |
Jul 12, 2024 | 123.02 | 123.02 | 123.02 | 123.02 | 102.31 | - |
Jul 11, 2024 | 122.56 | 122.56 | 122.56 | 122.56 | 101.93 | - |
Jul 10, 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 103.46 | - |
Jul 9, 2024 | 123.52 | 123.52 | 123.52 | 123.52 | 102.73 | - |
Jul 8, 2024 | 123.79 | 123.79 | 123.79 | 123.79 | 102.95 | - |
Jul 5, 2024 | 123.86 | 123.86 | 123.86 | 123.86 | 103.01 | - |
Jul 3, 2024 | 122.76 | 122.76 | 122.76 | 122.76 | 102.09 | - |
Jul 2, 2024 | 122.16 | 122.16 | 122.16 | 122.16 | 101.60 | - |
Jul 1, 2024 | 121.53 | 121.53 | 121.53 | 121.53 | 101.07 | - |
Jun 28, 2024 | 121.19 | 121.19 | 121.19 | 121.19 | 100.79 | - |
Jun 27, 2024 | 122.06 | 122.06 | 122.06 | 122.06 | 101.51 | - |
Jun 26, 2024 | 121.59 | 121.59 | 121.59 | 121.59 | 101.12 | - |
Jun 25, 2024 | 121.31 | 121.31 | 121.31 | 121.31 | 100.89 | - |
Jun 24, 2024 | 120.09 | 120.09 | 120.09 | 120.09 | 99.87 | - |
Jun 21, 2024 | 121.39 | 121.39 | 121.39 | 121.39 | 100.96 | - |
Jun 20, 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 101.06 | - |
Jun 18, 2024 | 122.44 | 122.44 | 122.44 | 122.44 | 101.83 | - |
Jun 17, 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 101.33 | - |
Jun 14, 2024 | 121.09 | 121.09 | 121.09 | 121.09 | 100.71 | - |
Jun 13, 2024 | 120.78 | 120.78 | 120.78 | 120.78 | 100.45 | - |
Jun 12, 2024 | 120.54 | 120.54 | 120.54 | 120.54 | 100.25 | - |
Jun 11, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 99.30 | - |
Jun 10, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 98.97 | - |
Jun 7, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 98.47 | - |
Jun 6, 2024 | 118.79 | 118.79 | 118.79 | 118.79 | 98.79 | - |
Jun 5, 2024 | 118.64 | 118.64 | 118.64 | 118.64 | 98.67 | - |
Jun 4, 2024 | 116.06 | 116.06 | 116.06 | 116.06 | 96.52 | - |
Jun 3, 2024 | 115.62 | 115.62 | 115.62 | 115.62 | 96.16 | - |
May 31, 2024 | 115.32 | 115.32 | 115.32 | 115.32 | 95.91 | - |
May 30, 2024 | 115.32 | 115.32 | 115.32 | 115.32 | 95.91 | - |
May 29, 2024 | 116.93 | 116.93 | 116.93 | 116.93 | 97.25 | - |
May 28, 2024 | 117.66 | 117.66 | 117.66 | 117.66 | 97.85 | - |
May 24, 2024 | 117.31 | 117.31 | 117.31 | 117.31 | 97.56 | - |
May 23, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 96.68 | - |
May 22, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 96.76 | - |
May 21, 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 97.05 | - |
May 20, 2024 | 116.82 | 116.82 | 116.82 | 116.82 | 97.15 | - |
May 17, 2024 | 116.23 | 116.23 | 116.23 | 116.23 | 96.66 | - |
May 16, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 96.47 | - |
May 15, 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 97.00 | - |
May 14, 2024 | 114.53 | 114.53 | 114.53 | 114.53 | 95.25 | - |
May 13, 2024 | 113.69 | 113.69 | 113.69 | 113.69 | 94.55 | - |
May 10, 2024 | 114.02 | 114.02 | 114.02 | 114.02 | 94.83 | - |
May 9, 2024 | 113.56 | 113.56 | 113.56 | 113.56 | 94.44 | - |
May 8, 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 93.99 | - |
May 7, 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 94.10 | - |
May 6, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 93.81 | - |
May 3, 2024 | 111.29 | 111.29 | 111.29 | 111.29 | 92.56 | - |
May 2, 2024 | 109.76 | 109.76 | 109.76 | 109.76 | 91.28 | - |
May 1, 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 90.21 | - |
Apr 30, 2024 | 108.37 | 108.37 | 108.37 | 108.37 | 90.13 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
VFPIX Private Capital Management Value Fund
17.14
+1.36%
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
BPTIX Baron Partners Institutional
188.47
+1.34%
BPTRX Baron Partners Retail
180.34
+1.34%
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
WGROX Wasatch Core Growth
80.08
+1.21%
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
ARTYX Artisan Developing World Investor
22.62
+1.16%
BGRIX Baron Growth Fund
87.47
+1.16%
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
COAGX Gator Capital L/S Fd
48.72
+1.14%
APHYX Artisan Developing World Fund
23.07
+1.14%
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
APDYX Artisan Developing World Fund
22.90
+1.10%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
PRISX T. Rowe Price Financial Services
41.99
+1.01%
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
BSFIX Baron Small Cap Instl
29.35
+0.96%
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
DHLTX Diamond Hill Select I
22.24
+0.95%
DHTYX Diamond Hill Select Fund
22.37
+0.95%
BSCFX Baron Small Cap Retail
26.79
+0.94%
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
BSCUX Baron Small Cap R6
29.33
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
DHTAX Diamond Hill Select Fund
21.86
+0.92%
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
DEOPX Davenport Equity Opportunities
23.52
+0.90%
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
BARIX Baron Asset Instl
95.76
+0.88%
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
AGFIX AB Growth I
120.84
+0.88%
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
ATHAX American Century Heritage A
18.51
+0.87%
AGRYX AB Growth Advisor
121.53
+0.87%
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
EIERX Eaton Vance Stock I
20.00
+0.86%
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
MGRIX Marsico Growth
23.93
+0.84%
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%