Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD
American Century Growth R6 (AGRDX)
48.65
+0.08
+(0.16%)
At close: 8:03:44 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 4, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
Apr 3, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
Apr 2, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
Apr 1, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
Mar 31, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
Mar 28, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
Mar 27, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
Mar 26, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
Mar 25, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | - |
Mar 24, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
Mar 21, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | - |
Mar 20, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
Mar 19, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
Mar 18, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
Mar 17, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | - |
Mar 14, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
Mar 13, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | - |
Mar 12, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
Mar 11, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
Mar 10, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
Mar 7, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
Mar 6, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
Mar 5, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
Mar 4, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
Mar 3, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
Feb 28, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | - |
Feb 27, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
Feb 26, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
Feb 25, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
Feb 24, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
Feb 21, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
Feb 20, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | - |
Feb 19, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - |
Feb 18, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | - |
Feb 14, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - |
Feb 13, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
Feb 12, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
Feb 11, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
Feb 10, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
Feb 7, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
Feb 6, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - |
Feb 5, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
Feb 4, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
Feb 3, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
Jan 31, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
Jan 30, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | - |
Jan 29, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - |
Jan 28, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
Jan 27, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
Jan 24, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
Jan 23, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - |
Jan 22, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
Jan 21, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
Jan 17, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
Jan 16, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
Jan 15, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
Jan 14, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
Jan 13, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
Jan 10, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
Jan 8, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
Jan 7, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
Jan 6, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
Jan 3, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | - |
Jan 2, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
Dec 31, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | - |
Dec 30, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
Dec 27, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
Dec 26, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - |
Dec 24, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
Dec 23, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
Dec 20, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
Dec 19, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
Dec 18, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
Dec 17, 2024 | 0.00 Dividend | |||||
Dec 17, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | - |
Dec 17, 2024 | 3.46 Capital Gains | |||||
Dec 16, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 63.10 | - |
Dec 13, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 62.34 | - |
Dec 12, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 62.42 | - |
Dec 11, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 62.80 | - |
Dec 10, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 61.74 | - |
Dec 9, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 61.94 | - |
Dec 6, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 62.26 | - |
Dec 5, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 61.86 | - |
Dec 4, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 62.01 | - |
Dec 3, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 61.07 | - |
Dec 2, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 60.78 | - |
Nov 29, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 60.15 | - |
Nov 27, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 59.71 | - |
Nov 26, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 60.15 | - |
Nov 25, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 59.64 | - |
Nov 22, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 59.47 | - |
Nov 21, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 59.31 | - |
Nov 20, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 59.12 | - |
Nov 19, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 59.26 | - |
Nov 18, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 58.58 | - |
Nov 15, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 58.37 | - |
Nov 14, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 59.71 | - |
Nov 13, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 60.07 | - |
Nov 12, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 60.09 | - |
Nov 11, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 60.02 | - |
Nov 8, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 60.05 | - |
Nov 7, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 60.05 | - |
Nov 6, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 59.08 | - |
Nov 5, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 57.77 | - |
Nov 4, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 57.05 | - |
Nov 1, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 57.28 | - |
Oct 31, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 56.85 | - |
Oct 30, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 58.63 | - |
Oct 29, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 58.94 | - |
Oct 28, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 58.43 | - |
Oct 25, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 58.32 | - |
Oct 24, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 57.97 | - |
Oct 23, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 57.72 | - |
Oct 22, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 58.57 | - |
Oct 21, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 58.51 | - |
Oct 18, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 58.35 | - |
Oct 17, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 58.07 | - |
Oct 16, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 58.06 | - |
Oct 15, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 57.99 | - |
Oct 14, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 58.67 | - |
Oct 11, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 58.21 | - |
Oct 10, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 57.98 | - |
Oct 9, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 57.95 | - |
Oct 8, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 57.58 | - |
Oct 7, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 56.70 | - |
Oct 4, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 57.34 | - |
Oct 3, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 56.73 | - |
Oct 2, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 56.69 | - |
Oct 1, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 56.68 | - |
Sep 30, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 57.50 | - |
Sep 27, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 57.24 | - |
Sep 26, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 57.56 | - |
Sep 25, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 57.39 | - |
Sep 24, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 57.33 | - |
Sep 23, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 57.15 | - |
Sep 20, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 57.10 | - |
Sep 19, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 57.34 | - |
Sep 18, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 56.04 | - |
Sep 17, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 56.26 | - |
Sep 16, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 56.19 | - |
Sep 13, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 56.33 | - |
Sep 12, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 56.05 | - |
Sep 11, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 55.49 | - |
Sep 10, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 54.35 | - |
Sep 9, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 53.92 | - |
Sep 6, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 53.31 | - |
Sep 5, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 54.48 | - |
Sep 4, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 54.47 | - |
Sep 3, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 54.64 | - |
Aug 30, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 56.28 | - |
Aug 29, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 55.63 | - |
Aug 28, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 55.84 | - |
Aug 27, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 56.42 | - |
Aug 26, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 56.34 | - |
Aug 23, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 56.76 | - |
Aug 22, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 56.02 | - |
Aug 21, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 56.94 | - |
Aug 20, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 56.65 | - |
Aug 19, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 56.71 | - |
Aug 16, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 56.01 | - |
Aug 15, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 55.96 | - |
Aug 14, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 54.79 | - |
Aug 13, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 54.61 | - |
Aug 12, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 53.42 | - |
Aug 9, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 53.28 | - |
Aug 8, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 52.90 | - |
Aug 7, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 51.38 | - |
Aug 6, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 51.94 | - |
Aug 5, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 51.28 | - |
Aug 2, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 53.14 | - |
Aug 1, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 54.32 | - |
Jul 31, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 55.23 | - |
Jul 30, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 53.97 | - |
Jul 29, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 54.62 | - |
Jul 26, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 54.47 | - |
Jul 25, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 54.16 | - |
Jul 24, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 54.80 | - |
Jul 23, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 56.95 | - |
Jul 22, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 57.02 | - |
Jul 19, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 56.21 | - |
Jul 18, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 56.66 | - |
Jul 17, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 57.22 | - |
Jul 16, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 58.85 | - |
Jul 15, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 58.86 | - |
Jul 12, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 58.74 | - |
Jul 11, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 58.41 | - |
Jul 10, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 59.55 | - |
Jul 9, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 58.89 | - |
Jul 8, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 58.92 | - |
Jul 5, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 58.89 | - |
Jul 3, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 58.22 | - |
Jul 2, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 57.82 | - |
Jul 1, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 57.42 | - |
Jun 28, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 56.99 | - |
Jun 27, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 57.39 | - |
Jun 26, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 57.32 | - |
Jun 25, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 57.06 | - |
Jun 24, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 56.40 | - |
Jun 21, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 56.90 | - |
Jun 20, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 57.01 | - |
Jun 18, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 57.28 | - |
Jun 17, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 57.24 | - |
Jun 14, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 56.81 | - |
Jun 13, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 56.73 | - |
Jun 12, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 56.68 | - |
Jun 11, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 56.01 | - |
Jun 10, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 55.58 | - |
Jun 7, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 55.37 | - |
Jun 6, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 55.42 | - |
Jun 5, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 55.35 | - |
Jun 4, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 54.29 | - |
Jun 3, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 54.11 | - |
May 31, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 53.83 | - |
May 30, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 53.74 | - |
May 29, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 54.57 | - |
May 28, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 54.85 | - |
May 24, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 54.57 | - |
May 23, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 54.15 | - |
May 22, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 54.27 | - |
May 21, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 54.41 | - |
May 20, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 54.32 | - |
May 17, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 54.11 | - |
May 16, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 54.11 | - |
May 15, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 54.26 | - |
May 14, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 53.42 | - |
May 13, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 53.12 | - |
May 10, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 53.12 | - |
May 9, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 53.07 | - |
May 8, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 52.88 | - |
May 7, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 52.95 | - |
May 6, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 52.98 | - |
May 3, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 52.24 | - |
May 2, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 51.43 | - |
May 1, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 50.82 | - |
Apr 30, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 51.11 | - |
Apr 29, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 51.96 | - |
Apr 26, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 52.02 | - |
Apr 25, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 51.02 | - |
Apr 24, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 51.40 | - |
Apr 23, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 51.46 | - |
Apr 22, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 50.68 | - |
Apr 19, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 50.21 | - |
Apr 18, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 51.21 | - |
Apr 17, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 51.37 | - |
Apr 16, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 51.87 | - |
Apr 15, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 51.83 | - |
Apr 12, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 52.71 | - |
Apr 11, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 53.51 | - |
Apr 10, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 52.79 | - |
Apr 9, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 53.15 | - |
Apr 8, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 53.07 | - |
Related Tickers
LSHEX Kinetics Spin-Off and Corp Rest No Load
34.10
+4.96%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
32.27
+4.94%
LSHUX Kinetics Spin-Off and Corp Rest Instl
32.52
+4.94%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
28.95
+4.93%
KNPYX Kinetics Paradigm Instl
135.50
+3.71%
KNPAX Kinetics Paradigm Adv A
126.60
+3.71%
WWNPX Kinetics Paradigm No Load
133.53
+3.70%
KNPCX Kinetics Paradigm Adv C
112.28
+3.70%
FSELX Fidelity Select Semiconductors
23.95
+3.06%
FELAX Fidelity Advisor Semiconductors A
58.70
+3.02%
FELCX Fidelity Advisor Semiconductors C
45.81
+3.01%
FELIX Fidelity Advisor Semiconductors I
63.97
+3.01%
FELTX Fidelity Advisor Semiconductors M
54.40
+3.01%
FIKGX Fidelity Advisor Semiconductors Z
64.19
+3.00%
KSCOX Kinetics Small Cap Opportunities No Load
168.33
+2.86%
KSCYX Kinetics Small Cap Opportunities Inst
172.71
+2.86%
KSOAX Kinetics Small Cap Opportunities Adv A
161.07
+2.85%
KSOCX Kinetics Small Cap Opportunities Adv C
150.48
+2.85%
RYSAX Rydex Electronics H
267.75
+2.50%
RYELX Rydex Electronics A
276.51
+2.50%
RYSIX Rydex Electronics Inv
305.30
+2.50%
INPSX ProFunds Internet UltraSector Svc
26.29
+1.51%
INPIX ProFunds Internet UltraSector Inv
41.41
+1.50%
KMKYX Kinetics Market Opportunities Inst
78.72
+1.33%
KMKNX Kinetics Market Opportunities No Load
77.36
+1.32%
KMKAX Kinetics Market Opportunities Adv A
75.92
+1.32%
KMKCX Kinetics Market Opportunities Adv C
71.89
+1.31%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
20.57
+1.23%
PGKCX PGIM Jennison Technology C
19.09
+1.22%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
24.23
+1.21%
PGKAX PGIM Jennison Technology A
20.19
+1.20%
NWHTX Nationwide Bailard Tech & Sci R6
24.40
+1.20%
NWHOX Nationwide Bailard Tech & Sci A
21.41
+1.18%
PGKRX PGIM Jennison Technology R6
20.61
+1.18%
TEGIX Touchstone Mid Cap Growth Inst
33.82
+1.17%
ALAFX Alger Focus Equity A
63.58
+1.16%
TFGRX Touchstone Mid Cap Growth R6
33.97
+1.16%
TEGYX Touchstone Mid Cap Growth Y
33.14
+1.16%
ALZFX Alger Focus Equity Z
66.39
+1.16%
ALCFX Alger Focus Equity C
56.86
+1.16%
NWHQX Nationwide Bailard Tech & Sci M
24.52
+1.16%
ALGYX Alger Focus Equity Y
66.65
+1.15%
ALGRX Alger Focus Equity I
64.12
+1.15%
FSMEX Fidelity Select Medical Tech and Devcs
56.22
+1.13%
BIOIX Baron Opportunity Fund
40.34
+1.13%
WIREX Wireless
15.09
+1.07%
JATSX Janus Henderson Global Technology and Innovation Fund
46.65
+1.06%
JATIX Janus Henderson Global Technology and Innovation Fund
51.82
+1.05%
JNGTX Janus Henderson Glb Tech and Innovt D
51.04
+1.05%
JAGTX Janus Henderson Glb Tech and Innovt T
50.19
+1.05%
JATAX Janus Henderson Global Technology and Innovation Fund
48.58
+1.04%
FSPTX Fidelity Select Technology
27.99
+0.97%
CCIZX Columbia Seligman Tech & Info Inst
114.33
+0.97%
CCIFX Columbia Seligman Technology And Info S
114.33
+0.97%
SCMIX Columbia Seligman Tech & Info Inst2
115.40
+0.97%
SLMCX Columbia Seligman Tech & Info A
95.85
+0.97%
CMGYX Columbia Select Mid Cap Gro Fd I3
22.97
+0.97%
SCIRX Columbia Seligman Tech & Info R
85.62
+0.97%
CCOYX Columbia Seligman Technology and Information Fund
113.88
+0.97%
CLSDX Columbia Select Mid Cap Gro S
22.44
+0.94%
FTHCX Fidelity Advisor Technology C
64.20
+0.94%
FATEX Fidelity Advisor Technology Fund
81.70
+0.94%
FIKHX Fidelity Advisor Technology Z
103.53
+0.94%
FATIX Fidelity Advisor Technology Fund
103.53
+0.94%
FADTX Fidelity Advisor Technology A
90.81
+0.93%
CTHRX Columbia Global Technology Growth Inst2
73.88
+0.93%
CGTDX Columbia Global Technology Growth S
72.03
+0.92%
CMTFX Columbia Global Technology Growth Inst
72.03
+0.92%
CGTUX Columbia Global Technology Growth Inst3
74.27
+0.92%
CTCAX Columbia Global Technology Growth A
68.00
+0.92%
CGTYX Columbia Seligman Global Tech Inst3
58.70
+0.91%
CTHCX Columbia Global Technology Growth C
57.60
+0.91%
SHTCX Columbia Seligman Global Tech C
31.08
+0.91%
SGTTX Columbia Seligman Global Tech Inst2
59.25
+0.90%
SHGTX Columbia Seligman Global Tech A
56.10
+0.90%
CSGZX Columbia Seligman Global Tech Inst
58.57
+0.90%
CSGAX Columbia Seligman Global Technology S
58.58
+0.90%
SGTRX Columbia Seligman Global Tech R
51.78
+0.88%
FGDMX Fidelity Advisor Communication ServicesA
94.66
+0.82%
FAGAX Fidelity Advisor Growth Opps A
142.79
+0.82%
FAGCX Fidelity Advisor Growth Opps I
158.90
+0.82%
FZAHX Fidelity Advisor Growth Opps Z
161.40
+0.82%
FBMPX Fidelity Select Communication Services Portfolio
96.19
+0.82%
FGKMX Fidelity Advisor Communication ServicesZ
96.72
+0.81%
FGHMX Fidelity Advisor Communication ServicesC
90.53
+0.81%
FGEMX Fidelity Advisor Communication ServicesM
93.37
+0.81%
FTRNX Fidelity Trend
137.03
+0.81%
FACGX Fidelity Advisor Growth Opps C
113.39
+0.81%
FAGOX Fidelity Advisor Growth Opps M
139.79
+0.81%
FGJMX Fidelity Advisor Communication ServicesI
96.11
+0.81%
TGVVX Touchstone Growth Opportunities Instl
45.25
+0.78%
TGVYX Touchstone Growth Opportunities Y
44.03
+0.78%
KTCAX DWS Science and Technology A
31.16
+0.78%
KTCSX DWS Science and Technology S
32.46
+0.78%
EIFGX Eaton Vance Focused Growth Opps I
23.53
+0.77%
EAFGX Eaton Vance Focused Growth Opportunities Fund
22.42
+0.76%
KTCIX DWS Science and Technology Inst
37.27
+0.76%
PSGQX PGIM Jennison Focused Growth R6
24.20
+0.71%
SPFAX PGIM Jennison Focused Growth A
21.37
+0.71%
BGSRX BlackRock Technology Opportunities Fund
51.33
+0.71%