Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

American Century Growth R6 (AGRDX)

48.65
+0.08
+(0.16%)
At close: 8:03:44 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202548.5748.5748.5748.5748.57-
Apr 3, 202551.5351.5351.5351.5351.53-
Apr 2, 202554.7054.7054.7054.7054.70-
Apr 1, 202554.2354.2354.2354.2354.23-
Mar 31, 202553.7453.7453.7453.7453.74-
Mar 28, 202553.7653.7653.7653.7653.76-
Mar 27, 202555.1755.1755.1755.1755.17-
Mar 26, 202555.5755.5755.5755.5755.57-
Mar 25, 202556.8256.8256.8256.8256.82-
Mar 24, 202556.6156.6156.6156.6156.61-
Mar 21, 202555.3655.3655.3655.3655.36-
Mar 20, 202555.0955.0955.0955.0955.09-
Mar 19, 202555.1955.1955.1955.1955.19-
Mar 18, 202554.4254.4254.4254.4254.42-
Mar 17, 202555.3755.3755.3755.3755.37-
Mar 14, 202555.2255.2255.2255.2255.22-
Mar 13, 202553.8753.8753.8753.8753.87-
Mar 12, 202554.9854.9854.9854.9854.98-
Mar 11, 202554.3054.3054.3054.3054.30-
Mar 10, 202554.3954.3954.3954.3954.39-
Mar 7, 202556.7056.7056.7056.7056.70-
Mar 6, 202556.5656.5656.5656.5656.56-
Mar 5, 202558.2458.2458.2458.2458.24-
Mar 4, 202557.4057.4057.4057.4057.40-
Mar 3, 202557.6557.6557.6557.6557.65-
Feb 28, 202559.2159.2159.2159.2159.21-
Feb 27, 202558.1658.1658.1658.1658.16-
Feb 26, 202559.7159.7159.7159.7159.71-
Feb 25, 202559.4259.4259.4259.4259.42-
Feb 24, 202560.1160.1160.1160.1160.11-
Feb 21, 202560.8060.8060.8060.8060.80-
Feb 20, 202562.2962.2962.2962.2962.29-
Feb 19, 202562.5662.5662.5662.5662.56-
Feb 18, 202562.5862.5862.5862.5862.58-
Feb 14, 202562.5662.5662.5662.5662.56-
Feb 13, 202562.6162.6162.6162.6162.61-
Feb 12, 202561.8061.8061.8061.8061.80-
Feb 11, 202561.8961.8961.8961.8961.89-
Feb 10, 202562.0962.0962.0962.0962.09-
Feb 7, 202561.5161.5161.5161.5161.51-
Feb 6, 202562.1962.1962.1962.1962.19-
Feb 5, 202561.7861.7861.7861.7861.78-
Feb 4, 202561.6561.6561.6561.6561.65-
Feb 3, 202560.9560.9560.9560.9560.95-
Jan 31, 202561.6061.6061.6061.6061.60-
Jan 30, 202561.7761.7761.7761.7761.77-
Jan 29, 202561.6661.6661.6661.6661.66-
Jan 28, 202562.1162.1162.1162.1162.11-
Jan 27, 202560.6760.6760.6760.6760.67-
Jan 24, 202562.7462.7462.7462.7462.74-
Jan 23, 202562.9462.9462.9462.9462.94-
Jan 22, 202562.6862.6862.6862.6862.68-
Jan 21, 202561.8161.8161.8161.8161.81-
Jan 17, 202561.3561.3561.3561.3561.35-
Jan 16, 202560.6760.6760.6760.6760.67-
Jan 15, 202561.0861.0861.0861.0861.08-
Jan 14, 202559.6559.6559.6559.6559.65-
Jan 13, 202559.9259.9259.9259.9259.92-
Jan 10, 202560.2460.2460.2460.2460.24-
Jan 8, 202561.1461.1461.1461.1461.14-
Jan 7, 202561.0161.0161.0161.0161.01-
Jan 6, 202562.2562.2562.2562.2562.25-
Jan 3, 202561.4861.4861.4861.4861.48-
Jan 2, 202560.4860.4860.4860.4860.48-
Dec 31, 202460.4760.4760.4760.4760.47-
Dec 30, 202461.0261.0261.0261.0261.02-
Dec 27, 202461.7561.7561.7561.7561.75-
Dec 26, 202462.6962.6962.6962.6962.69-
Dec 24, 202462.7562.7562.7562.7562.75-
Dec 23, 202461.9661.9661.9661.9661.96-
Dec 20, 202461.3061.3061.3061.3061.30-
Dec 19, 202460.8060.8060.8060.8060.80-
Dec 18, 202460.8060.8060.8060.8060.80-
Dec 17, 2024 0.00 Dividend
Dec 17, 202462.9362.9362.9362.9362.93-
Dec 17, 2024 3.46 Capital Gains
Dec 16, 202466.5666.5666.5666.5663.10-
Dec 13, 202465.7665.7665.7665.7662.34-
Dec 12, 202465.8465.8465.8465.8462.42-
Dec 11, 202466.2466.2466.2466.2462.80-
Dec 10, 202465.1265.1265.1265.1261.74-
Dec 9, 202465.3365.3365.3365.3361.94-
Dec 6, 202465.6765.6765.6765.6762.26-
Dec 5, 202465.2565.2565.2565.2561.86-
Dec 4, 202465.4165.4165.4165.4162.01-
Dec 3, 202464.4264.4264.4264.4261.07-
Dec 2, 202464.1164.1164.1164.1160.78-
Nov 29, 202463.4563.4563.4563.4560.15-
Nov 27, 202462.9862.9862.9862.9859.71-
Nov 26, 202463.4563.4563.4563.4560.15-
Nov 25, 202462.9162.9162.9162.9159.64-
Nov 22, 202462.7362.7362.7362.7359.47-
Nov 21, 202462.5662.5662.5662.5659.31-
Nov 20, 202462.3662.3662.3662.3659.12-
Nov 19, 202462.5162.5162.5162.5159.26-
Nov 18, 202461.7961.7961.7961.7958.58-
Nov 15, 202461.5761.5761.5761.5758.37-
Nov 14, 202462.9862.9862.9862.9859.71-
Nov 13, 202463.3663.3663.3663.3660.07-
Nov 12, 202463.3863.3863.3863.3860.09-
Nov 11, 202463.3163.3163.3163.3160.02-
Nov 8, 202463.3463.3463.3463.3460.05-
Nov 7, 202463.3463.3463.3463.3460.05-
Nov 6, 202462.3262.3262.3262.3259.08-
Nov 5, 202460.9460.9460.9460.9457.77-
Nov 4, 202460.1860.1860.1860.1857.05-
Nov 1, 202460.4260.4260.4260.4257.28-
Oct 31, 202459.9759.9759.9759.9756.85-
Oct 30, 202461.8461.8461.8461.8458.63-
Oct 29, 202462.1762.1762.1762.1758.94-
Oct 28, 202461.6361.6361.6361.6358.43-
Oct 25, 202461.5261.5261.5261.5258.32-
Oct 24, 202461.1561.1561.1561.1557.97-
Oct 23, 202460.8860.8860.8860.8857.72-
Oct 22, 202461.7861.7861.7861.7858.57-
Oct 21, 202461.7261.7261.7261.7258.51-
Oct 18, 202461.5561.5561.5561.5558.35-
Oct 17, 202461.2561.2561.2561.2558.07-
Oct 16, 202461.2461.2461.2461.2458.06-
Oct 15, 202461.1761.1761.1761.1757.99-
Oct 14, 202461.8861.8861.8861.8858.67-
Oct 11, 202461.4061.4061.4061.4058.21-
Oct 10, 202461.1661.1661.1661.1657.98-
Oct 9, 202461.1361.1361.1361.1357.95-
Oct 8, 202460.7460.7460.7460.7457.58-
Oct 7, 202459.8159.8159.8159.8156.70-
Oct 4, 202460.4860.4860.4860.4857.34-
Oct 3, 202459.8459.8459.8459.8456.73-
Oct 2, 202459.8059.8059.8059.8056.69-
Oct 1, 202459.7959.7959.7959.7956.68-
Sep 30, 202460.6560.6560.6560.6557.50-
Sep 27, 202460.3860.3860.3860.3857.24-
Sep 26, 202460.7160.7160.7160.7157.56-
Sep 25, 202460.5360.5360.5360.5357.39-
Sep 24, 202460.4760.4760.4760.4757.33-
Sep 23, 202460.2860.2860.2860.2857.15-
Sep 20, 202460.2360.2360.2360.2357.10-
Sep 19, 202460.4860.4860.4860.4857.34-
Sep 18, 202459.1159.1159.1159.1156.04-
Sep 17, 202459.3459.3459.3459.3456.26-
Sep 16, 202459.2759.2759.2759.2756.19-
Sep 13, 202459.4259.4259.4259.4256.33-
Sep 12, 202459.1259.1259.1259.1256.05-
Sep 11, 202458.5358.5358.5358.5355.49-
Sep 10, 202457.3357.3357.3357.3354.35-
Sep 9, 202456.8856.8856.8856.8853.92-
Sep 6, 202456.2356.2356.2356.2353.31-
Sep 5, 202457.4757.4757.4757.4754.48-
Sep 4, 202457.4557.4557.4557.4554.47-
Sep 3, 202457.6357.6357.6357.6354.64-
Aug 30, 202459.3659.3659.3659.3656.28-
Aug 29, 202458.6858.6858.6858.6855.63-
Aug 28, 202458.9058.9058.9058.9055.84-
Aug 27, 202459.5159.5159.5159.5156.42-
Aug 26, 202459.4359.4359.4359.4356.34-
Aug 23, 202459.8759.8759.8759.8756.76-
Aug 22, 202459.0959.0959.0959.0956.02-
Aug 21, 202460.0660.0660.0660.0656.94-
Aug 20, 202459.7559.7559.7559.7556.65-
Aug 19, 202459.8259.8259.8259.8256.71-
Aug 16, 202459.0859.0859.0859.0856.01-
Aug 15, 202459.0359.0359.0359.0355.96-
Aug 14, 202457.7957.7957.7957.7954.79-
Aug 13, 202457.6057.6057.6057.6054.61-
Aug 12, 202456.3556.3556.3556.3553.42-
Aug 9, 202456.2056.2056.2056.2053.28-
Aug 8, 202455.8055.8055.8055.8052.90-
Aug 7, 202454.2054.2054.2054.2051.38-
Aug 6, 202454.7954.7954.7954.7951.94-
Aug 5, 202454.0954.0954.0954.0951.28-
Aug 2, 202456.0556.0556.0556.0553.14-
Aug 1, 202457.3057.3057.3057.3054.32-
Jul 31, 202458.2658.2658.2658.2655.23-
Jul 30, 202456.9356.9356.9356.9353.97-
Jul 29, 202457.6157.6157.6157.6154.62-
Jul 26, 202457.4657.4657.4657.4654.47-
Jul 25, 202457.1357.1357.1357.1354.16-
Jul 24, 202457.8057.8057.8057.8054.80-
Jul 23, 202460.0760.0760.0760.0756.95-
Jul 22, 202460.1460.1460.1460.1457.02-
Jul 19, 202459.2959.2959.2959.2956.21-
Jul 18, 202459.7659.7659.7659.7656.66-
Jul 17, 202460.3660.3660.3660.3657.22-
Jul 16, 202462.0762.0762.0762.0758.85-
Jul 15, 202462.0962.0962.0962.0958.86-
Jul 12, 202461.9661.9661.9661.9658.74-
Jul 11, 202461.6161.6161.6161.6158.41-
Jul 10, 202462.8162.8162.8162.8159.55-
Jul 9, 202462.1262.1262.1262.1258.89-
Jul 8, 202462.1562.1562.1562.1558.92-
Jul 5, 202462.1262.1262.1262.1258.89-
Jul 3, 202461.4161.4161.4161.4158.22-
Jul 2, 202460.9960.9960.9960.9957.82-
Jul 1, 202460.5760.5760.5760.5757.42-
Jun 28, 202460.1160.1160.1160.1156.99-
Jun 27, 202460.5460.5460.5460.5457.39-
Jun 26, 202460.4660.4660.4660.4657.32-
Jun 25, 202460.1960.1960.1960.1957.06-
Jun 24, 202459.4959.4959.4959.4956.40-
Jun 21, 202460.0260.0260.0260.0256.90-
Jun 20, 202460.1360.1360.1360.1357.01-
Jun 18, 202460.4260.4260.4260.4257.28-
Jun 17, 202460.3860.3860.3860.3857.24-
Jun 14, 202459.9259.9259.9259.9256.81-
Jun 13, 202459.8459.8459.8459.8456.73-
Jun 12, 202459.7959.7959.7959.7956.68-
Jun 11, 202459.0859.0859.0859.0856.01-
Jun 10, 202458.6358.6358.6358.6355.58-
Jun 7, 202458.4058.4058.4058.4055.37-
Jun 6, 202458.4658.4658.4658.4655.42-
Jun 5, 202458.3858.3858.3858.3855.35-
Jun 4, 202457.2757.2757.2757.2754.29-
Jun 3, 202457.0757.0757.0757.0754.11-
May 31, 202456.7856.7856.7856.7853.83-
May 30, 202456.6956.6956.6956.6953.74-
May 29, 202457.5657.5657.5657.5654.57-
May 28, 202457.8657.8657.8657.8654.85-
May 24, 202457.5657.5657.5657.5654.57-
May 23, 202457.1257.1257.1257.1254.15-
May 22, 202457.2457.2457.2457.2454.27-
May 21, 202457.3957.3957.3957.3954.41-
May 20, 202457.3057.3057.3057.3054.32-
May 17, 202457.0757.0757.0757.0754.11-
May 16, 202457.0857.0857.0857.0854.11-
May 15, 202457.2357.2357.2357.2354.26-
May 14, 202456.3556.3556.3556.3553.42-
May 13, 202456.0356.0356.0356.0353.12-
May 10, 202456.0356.0356.0356.0353.12-
May 9, 202455.9855.9855.9855.9853.07-
May 8, 202455.7855.7855.7855.7852.88-
May 7, 202455.8555.8555.8555.8552.95-
May 6, 202455.8855.8855.8855.8852.98-
May 3, 202455.1055.1055.1055.1052.24-
May 2, 202454.2554.2554.2554.2551.43-
May 1, 202453.6053.6053.6053.6050.82-
Apr 30, 202453.9153.9153.9153.9151.11-
Apr 29, 202454.8154.8154.8154.8151.96-
Apr 26, 202454.8754.8754.8754.8752.02-
Apr 25, 202453.8253.8253.8253.8251.02-
Apr 24, 202454.2254.2254.2254.2251.40-
Apr 23, 202454.2854.2854.2854.2851.46-
Apr 22, 202453.4653.4653.4653.4650.68-
Apr 19, 202452.9652.9652.9652.9650.21-
Apr 18, 202454.0254.0254.0254.0251.21-
Apr 17, 202454.1954.1954.1954.1951.37-
Apr 16, 202454.7154.7154.7154.7151.87-
Apr 15, 202454.6754.6754.6754.6751.83-
Apr 12, 202455.6055.6055.6055.6052.71-
Apr 11, 202456.4456.4456.4456.4453.51-
Apr 10, 202455.6855.6855.6855.6852.79-
Apr 9, 202456.0656.0656.0656.0653.15-
Apr 8, 202455.9855.9855.9855.9853.07-

Related Tickers