Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

AGRANA Beteiligungs-Aktiengesellschaft (AGR.VI)

Compare
10.50
+0.05
+(0.48%)
As of 1:08:53 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202510.5010.5510.4510.5010.502,231
Apr 11, 202510.8510.8510.3010.4510.4526,530
Apr 10, 202510.9011.0010.5010.7010.7012,861
Apr 9, 202510.5510.7510.2510.3010.3016,814
Apr 8, 202510.5010.7510.4510.4510.4513,585
Apr 7, 202510.5010.5010.2010.3510.3524,628
Apr 4, 202510.9010.9010.5510.7510.7521,231
Apr 3, 202510.8511.0010.8011.0011.004,619
Apr 2, 202511.0511.0510.8511.0011.005,228
Apr 1, 202511.0011.0010.8511.0011.002,538
Mar 31, 202510.9511.0010.9010.9510.958,893
Mar 28, 202510.9011.1010.9011.0511.052,700
Mar 27, 202511.1011.1010.9511.0011.006,753
Mar 26, 202511.0011.1010.8511.1011.105,342
Mar 25, 202510.9511.1010.9011.1011.1010,893
Mar 24, 202511.0511.1011.0011.1011.108,817
Mar 21, 202511.0011.1011.0011.1011.1011,172
Mar 20, 202511.1011.1011.0511.0511.056,465
Mar 19, 202510.9011.1010.9011.1011.1031,112
Mar 18, 202510.6510.9510.6510.9510.9521,186
Mar 17, 202510.6010.8010.5510.6510.6518,299
Mar 14, 202510.6010.6510.5510.6510.657,316
Mar 13, 202510.7510.8010.5510.5510.5511,936
Mar 12, 202510.7510.8010.5510.8010.8011,154
Mar 11, 202510.7510.7510.5510.5510.558,704
Mar 10, 202510.5010.7510.5010.7010.707,105
Mar 7, 202510.6010.7510.5010.6010.6012,505
Mar 6, 202510.7010.7510.5010.7510.7519,942
Mar 5, 202510.7010.7510.6510.7010.706,152
Mar 4, 202510.6010.7510.5510.7510.755,629
Mar 3, 202510.6510.7510.5510.6010.604,648
Feb 28, 202510.6010.7510.5510.5510.557,188
Feb 27, 202510.7510.8510.6510.7510.756,724
Feb 26, 202510.5010.8010.4510.7510.7519,739
Feb 25, 202510.5010.5510.4510.5010.5013,375
Feb 24, 202510.5510.6510.4510.5510.5525,917
Feb 21, 202510.5510.7010.5510.5510.5510,957
Feb 20, 202510.7510.7510.6010.6010.6019,636
Feb 19, 202510.7510.7510.6510.6510.656,953
Feb 18, 202510.8010.8010.7510.7510.755,470
Feb 17, 202510.7510.9010.7510.7510.7525,132
Feb 14, 202510.9010.9010.7510.7510.7511,963
Feb 13, 202510.9010.9510.8510.8510.8527,012
Feb 12, 202510.7011.0010.7010.8510.8540,822
Feb 11, 202510.6510.7010.6510.7010.704,237
Feb 10, 202510.6510.7510.6010.7010.707,592
Feb 7, 202511.0011.0010.6510.6510.658,986
Feb 6, 202510.7511.0010.7011.0011.0026,648
Feb 5, 202510.7510.8010.6510.7010.7022,096
Feb 4, 202510.7510.7510.7010.7510.7517,157
Feb 3, 202510.8010.8010.7010.8010.8029,948
Jan 31, 202511.0011.0010.8010.8010.8017,729
Jan 30, 202511.0511.0510.9010.9010.909,890
Jan 29, 202511.0511.0510.9511.0011.006,752
Jan 28, 202511.0511.0510.9510.9510.956,434
Jan 27, 202510.8011.0510.8011.0511.054,597
Jan 24, 202510.9011.0510.9010.9510.9514,881
Jan 23, 202510.9010.9010.8510.9010.908,224
Jan 22, 202510.8510.9010.8510.8510.857,157
Jan 21, 202510.8510.9010.8510.8510.857,607
Jan 20, 202511.0011.0510.8510.8510.8527,984
Jan 17, 202510.9511.1010.9011.0511.0522,114
Jan 16, 202510.9010.9510.7510.9510.959,400
Jan 15, 202510.7010.9010.7010.7510.7510,045
Jan 14, 202510.8510.8510.7010.7010.705,770
Jan 13, 202510.9010.9010.8010.8010.806,080
Jan 10, 202510.7010.8510.7010.7010.704,156
Jan 9, 202510.8510.8510.5510.7510.7511,015
Jan 8, 202510.8010.8510.5010.5010.5026,371
Jan 7, 202510.7510.8010.7010.7510.755,336
Jan 6, 202510.7010.8510.7010.7510.756,529
Jan 3, 202510.6510.7510.6010.6010.604,815
Jan 2, 202510.9010.9010.6010.7510.758,551
Dec 30, 202410.6510.7510.5010.5010.5023,832
Dec 27, 202410.6510.8010.6010.8010.8019,170
Dec 23, 202410.5010.7510.5010.6510.6520,957
Dec 20, 202410.8010.8010.5510.5510.5562,577
Dec 19, 202410.8010.9010.7010.7010.7027,459
Dec 18, 202410.8010.9010.8010.9010.9019,899
Dec 17, 202410.8010.9510.7010.8010.8045,154
Dec 16, 202410.8010.9510.8010.8010.8038,963
Dec 13, 202410.8011.0010.8011.0011.0028,827
Dec 12, 202410.8010.9010.7510.7510.7531,662
Dec 11, 202410.8010.8510.7010.7510.7525,016
Dec 10, 202410.8010.9010.8010.8010.8018,409
Dec 9, 202410.7510.9010.7510.8510.8532,538
Dec 6, 202410.8010.8510.7510.8510.8519,039
Dec 5, 202410.9010.9010.7010.8510.8510,535
Dec 4, 202410.9010.9010.7510.7510.757,170
Dec 3, 202410.8010.9010.7510.7510.7511,244
Dec 2, 202410.9010.9510.7510.7510.7518,059
Nov 29, 202411.0011.0010.9010.9510.959,213
Nov 28, 202411.0011.0010.9010.9010.907,656
Nov 27, 202410.9511.0010.9010.9010.908,310
Nov 26, 202411.1511.1510.9510.9510.9513,920
Nov 25, 202411.1011.3011.0511.2011.2021,292
Nov 22, 202411.1011.2011.0011.1011.1020,203
Nov 21, 202411.1511.1510.9511.1011.1022,571
Nov 20, 202411.1511.1510.9010.9510.957,627
Nov 19, 202411.0011.1510.8511.1511.1542,343
Nov 18, 202410.9010.9510.7010.8510.8516,366
Nov 15, 202410.7011.0010.6510.6510.6524,442
Nov 14, 202410.5510.8010.5510.7510.7520,162
Nov 13, 202410.8010.9010.5510.5510.5520,348
Nov 12, 202411.1011.1010.7010.9010.9036,419
Nov 11, 202411.4011.4010.8010.9010.9059,738
Nov 8, 202411.2011.5011.1511.5011.5027,321
Nov 7, 202411.1511.2511.0511.1511.1517,001
Nov 6, 202411.0011.1510.9511.0511.0519,231
Nov 5, 202410.6510.9510.6010.9510.9539,990
Nov 4, 202410.5510.7010.5510.6010.607,824
Nov 1, 202410.6510.6510.5010.6510.655,918
Oct 31, 202410.2010.6010.2010.6010.6020,241
Oct 30, 202410.3010.4510.2010.2010.20159,316
Oct 29, 202410.4010.5010.2010.3010.30106,411
Oct 28, 202410.4010.4010.3010.4010.4031,677
Oct 25, 202410.5010.5010.3510.3510.3519,448
Oct 24, 202410.6510.6510.5010.5510.5515,818
Oct 23, 202410.6010.6510.5510.6010.6024,816
Oct 22, 202410.6010.6510.5010.6510.6529,562
Oct 21, 202410.6510.7010.6010.6010.6017,042
Oct 18, 202410.7510.8010.6010.6510.654,697
Oct 17, 202410.6510.8010.5010.7510.7512,522
Oct 16, 202410.6010.8010.6010.6510.658,844
Oct 15, 202410.6510.8010.6510.7510.7518,557
Oct 14, 202410.8010.9010.6010.6510.6523,628
Oct 11, 202411.0011.0010.8010.9010.9023,918
Oct 10, 202411.0011.0510.8011.0011.007,137
Oct 9, 202411.1011.1010.8511.0011.006,024
Oct 8, 202411.0011.1010.8511.0011.0031,766
Oct 7, 202410.8511.1010.8011.1011.1034,551
Oct 4, 202411.0011.0010.9010.9510.9511,240
Oct 3, 202410.9011.0010.8010.9510.9515,911
Oct 2, 202410.9011.1010.8011.0011.0015,851
Oct 1, 202411.1011.1010.8010.8010.8021,975
Sep 30, 202411.0011.0010.8510.9510.9527,297
Sep 27, 202411.1011.2011.0011.1511.1523,800
Sep 26, 202411.0511.0510.8510.9510.9516,767
Sep 25, 202411.0511.1010.9011.0011.0010,127
Sep 24, 202411.0511.3010.9511.0511.0527,572
Sep 23, 202411.2011.3511.0511.0511.0512,136
Sep 20, 202411.3011.4511.0011.0011.0022,939
Sep 19, 202411.5011.5011.3011.3011.309,348
Sep 18, 202411.5011.5011.3511.3511.358,581
Sep 17, 202411.7011.7011.5011.5011.503,385
Sep 16, 202411.8011.8511.5011.6011.6034,025
Sep 13, 202411.9011.9011.7511.8011.801,374
Sep 12, 202411.7511.7511.6511.7511.7511,782
Sep 11, 202411.7511.7511.6011.6011.606,115
Sep 10, 202411.8011.8011.6011.7511.7518,037
Sep 9, 202412.0012.0011.5011.5011.509,021
Sep 6, 202411.9012.0011.9012.0012.002,670
Sep 5, 202412.0012.0011.8512.0012.005,110
Sep 4, 202412.0012.0011.8011.8511.858,676
Sep 3, 202412.0012.1011.9511.9511.955,939
Sep 2, 202412.0012.0511.8512.0012.0015,516
Aug 30, 202412.1012.1011.9012.1012.104,753
Aug 29, 202412.0012.1011.9512.0012.004,201
Aug 28, 202412.1012.1011.9012.0012.006,446
Aug 27, 202412.0012.1511.9011.9511.954,005
Aug 26, 202412.0012.1511.9512.0512.058,346
Aug 23, 202411.9012.1511.9012.1012.1015,599
Aug 22, 202412.2012.2011.9011.9011.9018,866
Aug 21, 202412.0512.2512.0512.1012.102,944
Aug 20, 202412.2012.2012.1012.2012.203,250
Aug 19, 202412.0512.1512.0012.1512.1529,709
Aug 16, 202412.3012.3011.9512.1012.1020,603
Aug 15, 202412.2012.2512.1012.1512.152,547
Aug 14, 202412.2012.2512.1012.1512.153,790
Aug 13, 202412.1012.2012.0512.1512.155,621
Aug 12, 202412.2012.2512.0012.0012.007,938
Aug 9, 202412.2512.2512.0512.1012.1016,542
Aug 8, 202412.2512.2512.1512.2012.207,020
Aug 7, 202412.2012.2512.1012.1012.1011,549
Aug 6, 202412.2012.2012.0012.2012.208,679
Aug 5, 202412.3012.3011.9512.1012.1024,747
Aug 2, 202412.2512.3012.1012.2012.2022,887
Aug 1, 202412.6512.7012.4512.4512.4515,355
Jul 31, 202412.8012.8012.6012.6012.609,281
Jul 30, 202412.8013.0012.7012.7012.7016,556
Jul 29, 202413.0013.1012.8012.9012.9018,375
Jul 26, 202412.8512.9512.8012.8512.857,455
Jul 25, 202412.8512.9512.8012.8012.805,810
Jul 24, 202412.9512.9512.8012.8512.859,728
Jul 23, 202413.1013.1012.9012.9512.957,119
Jul 22, 202413.0013.1512.9513.0013.0016,500
Jul 19, 202413.0013.1512.9013.0013.007,020
Jul 18, 202413.1013.1012.9012.9512.9514,785
Jul 17, 202413.0513.1512.9013.0013.0024,312
Jul 16, 202413.4013.4013.0513.0513.0513,306
Jul 15, 202413.3013.4513.2013.2013.2013,611
Jul 12, 202413.2513.4513.2013.2013.2012,087
Jul 11, 202413.6513.6513.2513.2513.2510,928
Jul 10, 2024 0.90 Dividend
Jul 10, 202413.3513.4513.2013.2013.2020,917
Jul 9, 202414.0514.1013.8514.0013.1022,361
Jul 8, 202414.0014.2013.9014.0013.1026,064
Jul 5, 202414.0014.0013.9013.9013.015,911
Jul 4, 202413.9513.9513.8513.9513.057,235
Jul 3, 202414.0514.0513.8513.8512.9610,301
Jul 2, 202413.9514.1013.8513.8512.9612,451
Jul 1, 202413.9014.0513.9014.0513.1510,906
Jun 28, 202413.9514.0013.8513.9013.016,787
Jun 27, 202414.1014.1013.9013.9013.0110,296
Jun 26, 202413.9014.0013.9013.9013.014,411
Jun 25, 202414.1014.1013.9013.9013.016,815
Jun 24, 202414.1014.1013.9013.9513.055,472
Jun 21, 202414.0014.0513.8014.0013.1016,260
Jun 20, 202414.0014.0013.8013.8512.9612,164
Jun 19, 202414.0514.1013.8013.9013.018,850
Jun 18, 202413.8514.1513.8013.8012.917,062
Jun 17, 202414.1014.1013.8013.8012.918,902
Jun 14, 202413.9014.2013.9013.9013.0113,157
Jun 13, 202414.2014.3013.8013.9013.0112,968
Jun 12, 202413.9514.2013.8014.0513.1519,895
Jun 11, 202414.0014.0513.7513.8012.914,875
Jun 10, 202414.1514.1513.8513.9013.018,233
Jun 7, 202413.8014.2513.8014.2513.3324,910
Jun 6, 202413.6513.9013.5513.8512.9625,488
Jun 5, 202413.7013.7013.5013.6012.7318,137
Jun 4, 202414.1014.1013.5513.7012.8215,814
Jun 3, 202413.8014.1013.7014.1013.1914,377
May 31, 202413.6513.8013.5513.5512.686,519
May 30, 202413.7013.7513.5013.7512.872,816
May 29, 202413.5013.7013.5013.6512.776,157
May 28, 202413.7013.7013.5013.6012.739,242
May 27, 202413.6513.7513.5013.6012.7335,185
May 24, 202413.4513.6013.4513.5012.6310,829
May 23, 202413.6013.6513.4013.4512.597,728
May 22, 202413.5013.7013.4013.5512.6822,020
May 21, 202413.6514.0013.5013.5512.6830,427
May 20, 202413.7014.0013.7013.7012.825,618
May 17, 202413.5013.7513.5013.6012.737,759
May 16, 202413.6013.8513.5013.6012.739,250
May 15, 202413.5513.7013.4013.7012.8212,932
May 14, 202413.5013.7013.4013.5012.6319,736
May 13, 202413.3013.5013.3013.5012.638,325
May 10, 202413.5013.5013.3513.4512.597,729
May 9, 202413.5013.5013.3013.5012.637,461
May 8, 202413.3013.6013.3013.4512.5926,067
May 7, 202413.5013.5513.3013.5012.6315,011
May 6, 202413.5513.6013.3513.4012.5414,693
May 3, 202413.5013.5013.3513.4512.596,847
May 2, 202413.3513.5513.3513.5012.637,365
Apr 30, 202413.5513.5513.3513.4512.595,685
Apr 29, 202413.5513.6013.4013.4012.542,613
Apr 26, 202413.7513.7513.4013.5512.688,584
Apr 25, 202413.4013.6013.4013.4012.543,588
Apr 24, 202413.6013.7013.4013.4012.544,882
Apr 23, 202413.4513.6013.4013.5512.685,751
Apr 22, 202413.5013.5513.2513.3512.4912,094
Apr 19, 202413.3013.5013.3013.4512.595,829
Apr 18, 202413.4513.5013.3013.4512.597,325
Apr 17, 202413.4513.6513.3013.3012.4513,232
Apr 16, 202413.5013.6013.3013.5012.6318,648
Apr 15, 202413.5513.7513.5013.5012.638,382

Related Tickers

AKBM.OL Aker BioMarine ASA
53.10
+7.93%
 
1PG.F Pfleiderer Group Spolka Akcyjna
4.2550
+4.55%
 
1PG.MU Aker BioMarine ASA
4.3800
+5.04%
 
AZU.BE Ebro Foods SA
17.04
+0.83%
 
GRM.DE General Mills, Inc.
51.19
+1.57%
 
KYGA.L Kerry Group plc
91.40
+2.70%
 
MSON-B.ST Midsona AB (publ)
8.88
+1.37%
 
ITC.BK i-Tail Corporation Public Company Limited
13.50
-1.46%
 
NESM.F Nestlé S.A.
91.60
+0.22%
 
RAIKV.HE Raisio plc
2.4790
+1.60%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.