Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Warsaw - Delayed Quote PLN

Agora S.A. (AGO.WA)

10.05
+0.19
+(1.93%)
At close: April 25 at 5:00:02 PM GMT+2
Currency in PLN
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20259.8810.159.8810.0510.055,792
Apr 24, 20259.809.869.769.869.866,795
Apr 23, 20259.529.869.529.869.8630,570
Apr 22, 20259.689.709.529.709.7010,990
Apr 17, 20259.669.709.569.689.687,051
Apr 16, 20259.649.709.529.709.705,298
Apr 15, 20259.689.709.529.649.645,742
Apr 14, 20259.649.709.529.689.683,026
Apr 11, 20259.509.889.389.529.5212,417
Apr 10, 20259.609.689.389.589.5815,249
Apr 9, 20259.309.309.109.209.2046,314
Apr 8, 20259.329.469.249.349.3423,686
Apr 7, 20259.509.508.809.229.2240,485
Apr 4, 20259.889.969.409.709.7021,938
Apr 3, 202510.0010.059.929.949.9411,438
Apr 2, 202510.0510.2010.0010.0510.056,905
Apr 1, 20259.9010.259.9010.2010.2023,023
Mar 31, 202510.2610.3810.1810.2410.2414,061
Mar 28, 202510.5010.509.9510.4410.4443,330
Mar 27, 202510.6810.6810.3810.6010.607,929
Mar 26, 202510.8010.8010.5210.6810.68124,319
Mar 25, 202510.5010.8010.5010.6210.6228,425
Mar 24, 202510.3410.5610.3410.5010.5057,457
Mar 21, 202510.6410.6810.3010.4010.4042,927
Mar 20, 202510.9010.9010.4010.6410.6444,780
Mar 19, 202510.7410.9210.7010.9010.905,061
Mar 18, 202510.7010.8610.7010.7210.728,691
Mar 17, 202510.9610.9610.5610.8010.8022,191
Mar 14, 202511.0611.0811.0011.0011.004,306
Mar 13, 202510.9211.3210.9211.0411.0416,677
Mar 12, 202511.0211.2010.8011.2011.2020,184
Mar 11, 202511.2411.2410.9611.1811.18105,001
Mar 10, 202511.3011.3811.1411.2011.2032,178
Mar 7, 202511.1811.2611.1211.1211.124,816
Mar 6, 202511.0611.2210.8611.2011.2015,126
Mar 5, 202510.6811.0410.5611.0011.0011,490
Mar 4, 202511.0011.0210.4810.6810.6829,032
Mar 3, 202511.1811.2610.8011.0011.0025,258
Feb 28, 202511.1011.1011.0811.1011.101,423
Feb 27, 202511.1011.2610.8411.2211.2225,339
Feb 26, 202511.1411.1410.9011.1011.1022,522
Feb 25, 202510.9811.2010.9011.1411.149,790
Feb 24, 202511.0011.1210.7211.0211.0224,629
Feb 21, 202511.0811.1410.9611.0011.001,855
Feb 20, 202511.0611.1610.8811.0611.0615,627
Feb 19, 202511.1611.1811.0011.0611.0645,370
Feb 18, 202510.9211.2410.8011.1011.1069,706
Feb 17, 202511.0011.0210.9210.9210.925,962
Feb 14, 202511.1211.1610.9410.9410.944,117
Feb 13, 202511.1411.2410.8811.1011.1014,740
Feb 12, 202510.8811.2610.7211.2011.2042,381
Feb 11, 202510.9411.0010.7810.9810.9818,454
Feb 10, 202511.1011.1010.8610.9210.9250,397
Feb 7, 202510.9211.1410.7011.0411.0447,719
Feb 6, 202510.8411.1810.7011.0011.0046,100
Feb 5, 202510.6210.8410.6010.8410.8412,351
Feb 4, 202510.7810.7810.6010.6610.661,087
Feb 3, 202510.3410.7810.3210.7810.7820,440
Jan 31, 202510.7610.8010.6610.7810.7811,153
Jan 30, 202510.6010.8010.5210.7810.7817,500
Jan 29, 202510.5810.6610.2810.6610.6631,290
Jan 28, 202510.4810.5810.3210.5810.5815,082
Jan 27, 202510.7810.7810.4410.5010.5011,036
Jan 24, 202510.7810.8210.4610.8010.8043,702
Jan 23, 202510.6810.8210.6610.7210.7232,561
Jan 22, 202510.8010.8010.6810.6810.684,478
Jan 21, 202510.8010.8610.6610.8610.86329,747
Jan 20, 202510.8010.9010.6610.8010.804,699
Jan 17, 202510.8610.9210.7210.8010.80108,830
Jan 16, 202510.9010.9010.5810.8410.8464,162
Jan 15, 202510.8810.9610.3210.8010.8061,215
Jan 14, 202510.7210.8410.5810.8410.8425,085
Jan 13, 202510.3410.8810.3410.6810.68152,597
Jan 10, 202510.2210.5010.1410.3410.3460,801
Jan 9, 20259.9610.249.8010.2010.2019,320
Jan 8, 20259.949.969.899.909.904,655
Jan 7, 202510.1010.109.889.959.9512,307
Jan 3, 202510.1210.2010.0010.1010.103,883
Jan 2, 202510.2810.409.9610.1410.1416,109
Dec 30, 20249.509.859.509.859.8521,286
Dec 27, 20249.309.549.269.509.5013,061
Dec 23, 20248.909.348.839.309.3020,766
Dec 20, 20249.129.128.858.908.9012,714
Dec 19, 20249.259.259.149.149.144,063
Dec 18, 20249.309.369.149.259.2514,155
Dec 17, 20249.259.489.129.379.3763,058
Dec 16, 20248.759.238.659.229.2226,159
Dec 13, 20248.738.978.738.758.7518,169
Dec 12, 20248.758.808.708.738.736,941
Dec 11, 20248.908.948.778.778.778,334
Dec 10, 20248.958.968.888.908.907,283
Dec 9, 20248.898.958.898.958.955,654
Dec 6, 20248.958.968.858.968.965,847
Dec 5, 20249.099.128.908.908.9015,998
Dec 4, 20248.619.208.609.099.0963,516
Dec 3, 20248.568.708.488.518.51130,408
Dec 2, 20248.558.708.558.708.707,548
Nov 29, 20248.568.618.518.618.613,165
Nov 28, 20248.698.718.558.558.5514,703
Nov 27, 20248.768.768.568.698.6978,475
Nov 26, 20248.798.878.658.808.8033,587
Nov 25, 20248.708.908.608.748.7418,710
Nov 22, 20248.688.688.558.638.635,305
Nov 21, 20248.508.678.468.678.6722,665
Nov 20, 20248.738.788.308.518.5158,711
Nov 19, 20248.508.788.378.698.69132,468
Nov 18, 20249.209.228.568.768.7624,180
Nov 15, 20249.189.248.389.209.20227,106
Nov 14, 20249.439.479.229.429.426,919
Nov 13, 20249.509.629.439.439.435,764
Nov 12, 20249.709.709.519.519.514,021
Nov 8, 20249.689.729.659.719.712,373
Nov 7, 20249.609.739.519.659.6514,922
Nov 6, 20249.619.659.559.609.603,687
Nov 5, 20249.669.679.569.679.672,459
Nov 4, 20249.749.749.669.709.70787
Oct 31, 20249.659.739.609.699.692,161
Oct 30, 20249.729.769.619.619.6112,072
Oct 29, 20249.879.889.789.789.784,153
Oct 28, 20249.8510.209.859.909.907,983
Oct 25, 20249.759.989.669.989.989,515
Oct 24, 20249.749.749.709.709.70863
Oct 23, 20249.7810.129.619.869.8617,196
Oct 22, 20249.999.999.329.689.6812,082
Oct 21, 20249.9610.009.749.909.902,720
Oct 18, 20249.519.999.479.999.9931,139
Oct 17, 20249.479.599.449.519.511,400
Oct 16, 20249.609.609.559.559.552,003
Oct 15, 20249.659.699.609.609.601,361
Oct 14, 20249.659.779.649.699.694,517
Oct 11, 20249.709.749.639.699.6913,302
Oct 10, 20249.749.779.609.709.702,130
Oct 9, 20249.429.749.429.749.7412,831
Oct 8, 20249.389.469.299.469.466,485
Oct 7, 20249.269.509.269.349.3415,912
Oct 4, 20249.599.599.269.269.268,614
Oct 3, 20249.599.769.349.609.6015,141
Oct 2, 20249.679.809.609.609.605,407
Oct 1, 20249.959.959.669.829.829,214
Sep 30, 20249.9710.009.859.959.951,247
Sep 27, 202410.0010.009.919.959.953,756
Sep 26, 202410.0610.069.8910.0010.001,129
Sep 25, 202410.0010.0010.0010.0010.00298
Sep 24, 20249.8710.109.7910.1010.109,410
Sep 23, 20249.699.969.619.839.832,763
Sep 20, 202410.2010.209.609.609.609,159
Sep 19, 20249.7910.169.6210.1610.1616,140
Sep 18, 20249.769.829.709.799.798,069
Sep 17, 20249.649.759.559.759.759,006
Sep 16, 20249.809.809.209.559.5522,780
Sep 13, 20249.909.949.799.829.827,152
Sep 12, 20249.989.989.859.909.9013,343
Sep 11, 20249.989.989.899.929.9212,545
Sep 10, 202410.0210.029.979.989.986,954
Sep 9, 20249.9610.069.9510.0410.0412,160
Sep 6, 202410.1810.2010.1210.1210.122,896
Sep 5, 202410.2810.2810.1810.2610.26923
Sep 4, 202410.0210.3010.0210.2610.268,803
Sep 3, 202410.3210.349.8810.3010.3013,480
Sep 2, 202410.3410.4810.3210.4010.403,608
Aug 30, 202410.3810.5010.2810.5010.506,132
Aug 29, 202410.5010.5010.3810.3810.381,248
Aug 28, 202410.5210.6010.4010.5010.503,907
Aug 27, 202410.6010.6810.5410.6010.603,079
Aug 26, 202410.6010.7010.4010.7010.709,607
Aug 23, 202410.6010.7410.6010.7210.7210,037
Aug 22, 202410.3410.5810.2610.5810.5811,604
Aug 21, 202410.4210.5010.3610.4610.464,068
Aug 20, 202410.6210.6810.4810.5010.505,009
Aug 19, 202410.6810.7810.6410.7210.7216,711
Aug 16, 202410.5010.6810.5010.6210.6226,085
Aug 14, 202410.2010.8010.2010.6010.6059,034
Aug 13, 202410.0010.1410.0010.1410.147,711
Aug 12, 202410.0010.029.9310.0210.0214,775
Aug 9, 202410.0010.009.8710.0010.0010,503
Aug 8, 202410.0210.209.9910.0210.0212,772
Aug 7, 20249.8010.209.7210.1810.188,980
Aug 6, 20249.379.889.379.889.8822,456
Aug 5, 20249.949.949.169.369.3667,035
Aug 2, 202410.6010.609.9510.2210.2211,635
Aug 1, 202410.5010.6410.5010.6210.626,446
Jul 31, 202410.3810.6810.3010.5010.5010,385
Jul 30, 202410.3210.5810.3210.3810.3810,979
Jul 29, 202410.4210.6010.3410.4610.465,555
Jul 26, 202410.5010.5010.3210.4810.481,371
Jul 25, 202410.5410.5610.2410.4210.4213,763
Jul 24, 202410.7810.7810.5010.5010.508,867
Jul 23, 202410.9411.0010.7610.7610.7613,338
Jul 22, 202410.7010.9410.7010.9010.9015,022
Jul 19, 202410.8010.9410.7010.8010.8010,162
Jul 18, 202410.6210.8210.3010.8210.8256,321
Jul 17, 202410.8010.9210.5810.6210.6219,869
Jul 16, 202411.2011.2010.5810.9210.9210,119
Jul 15, 202411.3611.4011.0411.0611.067,480
Jul 12, 202410.8011.3810.5811.3611.3642,463
Jul 11, 202410.6810.8010.6810.7810.781,529
Jul 10, 202410.8610.9010.6010.8410.8418,744
Jul 9, 202410.7810.8010.7010.8010.8014,032
Jul 8, 202410.8410.9210.7810.9010.908,169
Jul 5, 202410.9410.9410.7810.8010.803,972
Jul 4, 202410.9210.9410.7810.9410.948,911
Jul 3, 202410.8210.9410.8010.8810.887,767
Jul 2, 202411.0211.0810.7010.8210.8219,384
Jul 1, 202411.0411.1010.9011.1011.107,157
Jun 28, 202411.0011.2011.0011.0611.063,991
Jun 27, 202411.1211.1611.0011.0011.006,584
Jun 26, 202411.1811.3011.1411.1411.141,406
Jun 25, 202411.4011.4011.0811.2611.2616,152
Jun 24, 202411.1211.4011.1211.4011.4032,787
Jun 21, 202411.2411.3011.0811.0811.087,124
Jun 20, 202411.1811.2811.1811.2811.2821,522
Jun 19, 202411.3011.3411.0811.3211.328,511
Jun 18, 202411.3611.4011.0011.1011.101,796
Jun 17, 202411.1411.4011.0011.4011.40164,279
Jun 14, 202410.8411.3010.8010.9010.9029,485
Jun 13, 202410.8011.3610.7010.8410.8424,853
Jun 12, 202410.7410.9010.4210.8410.8425,552
Jun 11, 202410.7810.8210.6410.7410.741,432
Jun 10, 202410.8010.9010.5210.7810.788,259
Jun 7, 202410.8211.0210.6010.8010.8016,683
Jun 6, 202411.2611.2610.5211.0411.0433,829
Jun 5, 202411.3811.3811.2411.2411.242,278
Jun 4, 202411.2811.4011.2011.4011.4015,184
Jun 3, 202411.5011.5011.2411.4011.401,321
May 31, 202411.5011.5011.2011.5011.508,521
May 29, 202411.7011.7011.0611.3811.3828,024
May 28, 202411.9012.0011.6811.6811.6826,185
May 27, 202411.7011.8811.5411.8811.8844,286
May 24, 202411.3012.1011.2611.6211.62172,592
May 23, 202411.3611.5011.3611.3811.381,008
May 22, 202411.2411.5011.2411.4011.4011,651
May 21, 202411.3411.4611.2411.3611.365,517
May 20, 202411.3011.5011.2411.4811.4823,945
May 17, 202411.3011.5011.3011.3011.3011,243
May 16, 202411.2011.5611.2011.3011.3062,811
May 15, 202410.6011.1610.6011.1611.1634,013
May 14, 202410.7610.7610.5610.7610.7613,269
May 13, 202410.8210.8810.6010.7610.767,942
May 10, 202410.8810.9210.5410.7010.7012,780
May 9, 202410.8010.9410.7210.8010.8011,893
May 8, 202410.9810.9810.8010.9010.9010,309
May 7, 202410.9210.9810.8610.9610.965,882
May 6, 202410.4010.8210.4010.7810.7819,800
May 2, 202410.3810.4010.3210.4010.405,358
Apr 30, 202410.3810.4810.3810.4010.4021,677
Apr 29, 202410.4010.5610.1610.3810.38127,645
Apr 26, 202410.5210.7010.3410.4010.40114,192
Apr 25, 202410.6810.8010.5010.5410.5438,268