197.00
+5.90
+(3.09%)
As of 11:04:51 AM CST. Market Open.
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 194.40 | 197.00 | 194.40 | 197.00 | 197.00 | 12,862 |
| Jan 14, 2025 | 190.00 | 191.10 | 190.00 | 191.10 | 191.10 | 27 |
| Jan 13, 2025 | 189.00 | 189.94 | 188.00 | 188.00 | 188.00 | 316 |
| Jan 10, 2025 | 190.00 | 191.00 | 190.00 | 191.00 | 191.00 | 317 |
| Jan 9, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 151 |
| Jan 8, 2025 | 189.00 | 191.00 | 188.18 | 191.00 | 191.00 | 628 |
| Jan 7, 2025 | 188.43 | 188.43 | 188.43 | 188.43 | 188.43 | 12 |
| Jan 6, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | - |
| Jan 3, 2025 | 192.00 | 195.25 | 192.00 | 195.25 | 195.25 | 3,603 |
| Jan 2, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | 159 |
| Dec 31, 2024 | 0.12 Dividend | |||||
| Dec 31, 2024 | 189.00 | 192.00 | 189.00 | 192.00 | 192.00 | 5,451 |
| Dec 30, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.88 | 9 |
| Dec 27, 2024 | 189.50 | 189.50 | 188.01 | 188.95 | 188.83 | 1,102 |
| Dec 26, 2024 | 191.82 | 192.00 | 189.00 | 189.00 | 188.88 | 286 |
| Dec 24, 2024 | 193.49 | 193.49 | 190.00 | 190.00 | 189.88 | 293 |
| Dec 23, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.88 | - |
| Dec 20, 2024 | 187.50 | 191.05 | 187.50 | 190.00 | 189.88 | 322 |
| Dec 19, 2024 | 190.00 | 190.95 | 188.00 | 188.00 | 187.88 | 589 |
| Dec 18, 2024 | 191.01 | 191.01 | 191.01 | 191.01 | 190.89 | 99 |
| Dec 17, 2024 | 193.76 | 197.00 | 193.76 | 194.72 | 194.60 | 162 |
| Dec 16, 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 193.88 | - |
| Dec 13, 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 193.88 | - |
| Dec 11, 2024 | 193.50 | 194.00 | 193.50 | 194.00 | 193.88 | 33 |
| Dec 10, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 195.88 | - |
| Dec 9, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 195.88 | 131 |
| Dec 6, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 194.88 | 1,009 |
| Dec 5, 2024 | 190.08 | 193.50 | 190.08 | 193.50 | 193.38 | 606 |
| Dec 4, 2024 | 192.00 | 192.00 | 191.04 | 191.04 | 190.92 | 25 |
| Dec 3, 2024 | 195.00 | 195.00 | 194.15 | 194.24 | 194.12 | 2,621 |
| Dec 2, 2024 | 201.58 | 201.58 | 201.58 | 201.58 | 201.45 | 10 |
| Nov 29, 2024 | 0.12 Dividend | |||||
| Nov 29, 2024 | 205.70 | 205.70 | 205.70 | 205.70 | 205.57 | - |
| Nov 28, 2024 | 205.70 | 205.70 | 205.70 | 205.70 | 205.45 | 13 |
| Nov 27, 2024 | 200.72 | 201.25 | 200.25 | 201.25 | 201.00 | 57 |
| Nov 26, 2024 | 196.92 | 196.92 | 196.92 | 196.92 | 196.68 | 28 |
| Nov 25, 2024 | 200.00 | 200.00 | 199.00 | 199.00 | 198.76 | 57 |
| Nov 22, 2024 | 200.00 | 200.00 | 199.80 | 199.93 | 199.69 | 150 |
| Nov 21, 2024 | 196.78 | 196.78 | 196.78 | 196.78 | 196.54 | 64 |
| Nov 20, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 195.76 | 20 |
| Nov 19, 2024 | 196.30 | 199.25 | 194.70 | 194.71 | 194.47 | 250 |
| Nov 15, 2024 | 194.80 | 194.80 | 194.70 | 194.70 | 194.46 | 10,149 |
| Nov 14, 2024 | 189.72 | 199.99 | 189.72 | 195.00 | 194.76 | 20,925 |
| Nov 13, 2024 | 201.57 | 201.57 | 189.75 | 200.09 | 199.85 | 9,529 |
| Nov 12, 2024 | 201.59 | 201.59 | 201.59 | 201.59 | 201.34 | 4,001 |
| Nov 11, 2024 | 185.00 | 200.00 | 185.00 | 199.00 | 198.76 | 2,098 |
| Nov 8, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 195.76 | 2,001 |
| Nov 7, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 199.76 | 8 |
| Nov 6, 2024 | 200.00 | 201.50 | 200.00 | 201.50 | 201.25 | 32 |
| Nov 5, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 194.76 | 22 |
| Nov 4, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 194.76 | - |
| Nov 1, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 194.76 | - |
| Oct 31, 2024 | 0.12 Dividend | |||||
| Oct 31, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 194.76 | - |
| Oct 30, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 194.64 | - |
| Oct 29, 2024 | 202.00 | 202.00 | 195.00 | 195.00 | 194.64 | 24 |
| Oct 28, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 200.63 | 12 |
| Oct 25, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 200.63 | 24 |
| Oct 24, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 200.63 | 22 |
| Oct 23, 2024 | 200.56 | 200.56 | 200.56 | 200.56 | 200.19 | - |
| Oct 22, 2024 | 207.00 | 207.00 | 197.21 | 200.56 | 200.19 | 356 |
| Oct 21, 2024 | 221.10 | 221.10 | 207.00 | 207.40 | 207.02 | 224 |
| Oct 18, 2024 | 209.71 | 220.00 | 209.71 | 220.00 | 219.60 | 217 |
| Oct 17, 2024 | 209.71 | 209.71 | 209.71 | 209.71 | 209.33 | 7 |
| Oct 16, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 200.63 | - |
| Oct 15, 2024 | 200.50 | 201.00 | 200.50 | 201.00 | 200.63 | 84 |
| Oct 14, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 206.62 | - |
| Oct 11, 2024 | 209.00 | 209.00 | 207.00 | 207.00 | 206.62 | 37 |
| Oct 10, 2024 | 200.00 | 200.00 | 190.00 | 198.00 | 197.64 | 99 |
| Oct 9, 2024 | 200.00 | 205.00 | 200.00 | 204.80 | 204.42 | 2,568 |
| Oct 8, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 199.63 | 10 |
| Oct 7, 2024 | 200.00 | 200.01 | 200.00 | 200.01 | 199.64 | 90 |
| Oct 4, 2024 | 200.00 | 200.00 | 197.00 | 197.00 | 196.64 | 2,583 |
| Oct 3, 2024 | 204.00 | 204.00 | 200.00 | 200.00 | 199.63 | 182 |
| Oct 2, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 214.61 | 6 |
| Sep 30, 2024 | 0.12 Dividend | |||||
| Sep 30, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 214.61 | 5 |
| Sep 27, 2024 | 218.00 | 218.00 | 210.00 | 212.49 | 211.98 | 3,490 |
| Sep 26, 2024 | 208.79 | 208.79 | 208.79 | 208.79 | 208.29 | - |
| Sep 25, 2024 | 208.79 | 208.79 | 208.79 | 208.79 | 208.29 | - |
| Sep 24, 2024 | 208.79 | 208.79 | 208.79 | 208.79 | 208.29 | - |
| Sep 23, 2024 | 208.79 | 208.79 | 208.79 | 208.79 | 208.29 | - |
| Sep 20, 2024 | 202.10 | 208.79 | 202.10 | 208.79 | 208.29 | 3,024 |
| Sep 19, 2024 | 199.21 | 199.21 | 199.21 | 199.21 | 198.73 | - |
| Sep 18, 2024 | 199.21 | 199.21 | 199.21 | 199.21 | 198.73 | - |
| Sep 17, 2024 | 197.14 | 205.00 | 197.14 | 199.21 | 198.73 | 477 |
| Sep 13, 2024 | 200.00 | 210.00 | 200.00 | 210.00 | 209.50 | 47 |
| Sep 12, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 214.48 | - |
| Sep 11, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 214.48 | - |
| Sep 10, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 214.48 | - |
| Sep 9, 2024 | 203.99 | 215.00 | 203.99 | 215.00 | 214.48 | 86 |
| Sep 6, 2024 | 205.00 | 205.00 | 204.99 | 204.99 | 204.50 | 27 |
| Sep 5, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 204.51 | 8 |
| Sep 4, 2024 | 202.50 | 202.50 | 202.00 | 202.00 | 201.52 | 737 |
| Sep 3, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 202.51 | - |
| Sep 2, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 202.51 | - |
| Aug 30, 2024 | 0.12 Dividend | |||||
| Aug 30, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 202.51 | - |
| Aug 29, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 202.39 | - |
| Aug 28, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 202.39 | - |
| Aug 27, 2024 | 200.99 | 203.00 | 200.99 | 203.00 | 202.39 | 263 |
| Aug 26, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 199.40 | 18 |
| Aug 23, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 201.40 | - |
| Aug 22, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 201.40 | 10 |
| Aug 21, 2024 | 195.00 | 195.00 | 192.50 | 195.00 | 194.42 | 4,795 |
| Aug 20, 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 187.64 | - |
| Aug 19, 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 187.64 | - |
| Aug 16, 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 187.64 | - |
| Aug 15, 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 187.64 | - |
| Aug 14, 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 187.64 | 2,661 |
| Aug 13, 2024 | 197.50 | 197.79 | 190.62 | 197.79 | 197.20 | 59 |
| Aug 12, 2024 | 191.27 | 191.50 | 191.27 | 191.50 | 190.93 | 15 |
| Aug 9, 2024 | 197.79 | 197.79 | 197.79 | 197.79 | 197.20 | - |
| Aug 8, 2024 | 200.00 | 200.00 | 197.79 | 197.79 | 197.20 | 115 |
| Aug 7, 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 199.90 | 25 |
| Aug 6, 2024 | 190.62 | 190.62 | 190.62 | 190.62 | 190.05 | - |
| Aug 5, 2024 | 185.00 | 190.62 | 185.00 | 190.62 | 190.05 | 18 |
| Aug 2, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.43 | - |
| Aug 1, 2024 | 190.89 | 190.89 | 190.00 | 190.00 | 189.43 | 37 |
| Jul 31, 2024 | 0.12 Dividend | |||||
| Jul 31, 2024 | 199.00 | 199.00 | 189.00 | 190.89 | 190.32 | 88 |
| Jul 30, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.31 | - |
| Jul 29, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.31 | 116 |
| Jul 26, 2024 | 189.19 | 190.00 | 189.19 | 190.00 | 189.31 | 75 |
| Jul 25, 2024 | 189.00 | 189.00 | 182.50 | 182.50 | 181.84 | 178 |
| Jul 24, 2024 | 185.84 | 189.00 | 185.84 | 189.00 | 188.32 | 32 |
| Jul 23, 2024 | 187.49 | 189.17 | 187.49 | 189.17 | 188.49 | 63 |
| Jul 22, 2024 | 189.19 | 189.19 | 187.49 | 187.49 | 186.81 | 14 |
| Jul 19, 2024 | 189.19 | 189.19 | 186.00 | 186.00 | 185.33 | 13 |
| Jul 18, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.33 | 9 |
| Jul 17, 2024 | 185.99 | 185.99 | 184.00 | 184.00 | 183.33 | 120 |
| Jul 16, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.33 | 5,002 |
| Jul 15, 2024 | 185.36 | 186.00 | 185.36 | 186.00 | 185.33 | 79 |
| Jul 12, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.35 | - |
| Jul 11, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.35 | 18 |
| Jul 10, 2024 | 175.63 | 175.63 | 172.50 | 172.50 | 171.88 | 36 |
| Jul 9, 2024 | 172.50 | 172.50 | 171.50 | 171.50 | 170.88 | 97 |
| Jul 8, 2024 | 183.50 | 183.50 | 172.00 | 172.00 | 171.38 | 319 |
| Jul 5, 2024 | 183.10 | 184.01 | 183.10 | 184.01 | 183.34 | 327 |
| Jul 4, 2024 | 179.89 | 179.89 | 179.89 | 179.89 | 179.24 | - |
| Jul 3, 2024 | 180.00 | 180.00 | 179.89 | 179.89 | 179.24 | 26 |
| Jul 2, 2024 | 179.00 | 179.89 | 178.99 | 179.89 | 179.24 | 245 |
| Jul 1, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 178.35 | - |
| Jun 28, 2024 | 0.12 Dividend | |||||
| Jun 28, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 178.35 | - |
| Jun 27, 2024 | 178.20 | 190.00 | 178.00 | 179.00 | 178.23 | 744 |
| Jun 26, 2024 | 184.75 | 184.75 | 184.75 | 184.75 | 183.96 | - |
| Jun 25, 2024 | 185.00 | 185.00 | 184.75 | 184.75 | 183.96 | 141 |
| Jun 24, 2024 | 177.00 | 178.00 | 177.00 | 178.00 | 177.24 | 41 |
| Jun 21, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.21 | - |
| Jun 20, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.21 | 103 |
| Jun 19, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.21 | 29 |
| Jun 18, 2024 | 181.54 | 181.54 | 181.54 | 181.54 | 180.76 | 38 |
| Jun 17, 2024 | 181.54 | 181.54 | 181.54 | 181.54 | 180.76 | 277 |
| Jun 14, 2024 | 186.95 | 186.95 | 186.95 | 186.95 | 186.15 | 127 |
| Jun 13, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 186.20 | 202 |
| Jun 12, 2024 | 183.76 | 183.90 | 182.00 | 183.90 | 183.11 | 1,783 |
| Jun 11, 2024 | 175.00 | 180.26 | 175.00 | 180.26 | 179.49 | 51 |
| Jun 10, 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 176.64 | - |
| Jun 7, 2024 | 179.90 | 179.90 | 177.40 | 177.40 | 176.64 | 927 |
| Jun 6, 2024 | 170.00 | 177.00 | 170.00 | 173.60 | 172.86 | 12,046 |
| Jun 5, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.27 | 10 |
| Jun 4, 2024 | 176.76 | 176.76 | 170.00 | 170.00 | 169.27 | 57 |
| Jun 3, 2024 | 168.00 | 176.76 | 168.00 | 176.76 | 176.00 | 69 |
| May 31, 2024 | 0.12 Dividend | |||||
| May 31, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.31 | 540 |
| May 30, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.19 | 261 |
| May 29, 2024 | 160.00 | 162.00 | 160.00 | 162.00 | 161.19 | 563 |
| May 28, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 159.69 | - |
| May 27, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 159.69 | - |
| May 24, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 159.69 | - |
| May 23, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 159.69 | 53 |
| May 22, 2024 | 165.00 | 165.00 | 160.01 | 160.01 | 159.21 | 1,299 |
| May 21, 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 163.38 | - |
| May 20, 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 163.38 | - |
| May 17, 2024 | 165.88 | 165.88 | 164.20 | 164.20 | 163.38 | 20 |
| May 16, 2024 | 165.50 | 169.99 | 165.20 | 169.99 | 169.14 | 10,012 |
| May 15, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 164.67 | 24 |
| May 14, 2024 | 162.01 | 162.60 | 162.01 | 162.60 | 161.78 | 276 |
| May 13, 2024 | 163.00 | 163.50 | 161.50 | 163.39 | 162.57 | 22,360 |
| May 10, 2024 | 161.67 | 161.67 | 161.67 | 161.67 | 160.86 | - |
| May 9, 2024 | 164.00 | 164.00 | 161.50 | 161.67 | 160.86 | 139 |
| May 8, 2024 | 168.99 | 169.99 | 161.50 | 161.50 | 160.69 | 77 |
| May 7, 2024 | 161.98 | 161.98 | 160.50 | 160.50 | 159.69 | 2,019 |
| May 6, 2024 | 160.00 | 161.00 | 160.00 | 161.00 | 160.19 | 79 |
| May 3, 2024 | 159.47 | 163.58 | 159.47 | 160.00 | 159.20 | 1,862 |
| May 2, 2024 | 163.69 | 163.69 | 163.69 | 163.69 | 162.87 | 10 |
| Apr 30, 2024 | 163.79 | 163.79 | 163.79 | 163.79 | 162.97 | - |
| Apr 29, 2024 | 0.12 Dividend | |||||
| Apr 29, 2024 | 163.79 | 163.79 | 163.79 | 163.79 | 162.97 | 5 |
| Apr 26, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.07 | 31 |
| Apr 25, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 160.07 | 12 |
| Apr 24, 2024 | 159.99 | 159.99 | 159.99 | 159.99 | 159.07 | 5 |
| Apr 23, 2024 | 157.99 | 159.99 | 157.00 | 159.99 | 159.07 | 1,759 |
| Apr 22, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 153.11 | - |
| Apr 19, 2024 | 153.00 | 155.00 | 153.00 | 154.00 | 153.11 | 45 |
| Apr 18, 2024 | 157.00 | 157.00 | 151.03 | 153.00 | 152.12 | 28 |
| Apr 17, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 159.08 | - |
| Apr 16, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 159.08 | - |
| Apr 15, 2024 | 157.00 | 160.00 | 157.00 | 160.00 | 159.08 | 46 |
| Apr 12, 2024 | 158.50 | 158.50 | 156.80 | 156.80 | 155.90 | 3,078 |
| Apr 11, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 160.07 | 106 |
| Apr 10, 2024 | 153.10 | 153.20 | 153.10 | 153.12 | 152.24 | 5,300 |
| Apr 9, 2024 | 163.39 | 163.39 | 163.39 | 163.39 | 162.45 | - |
| Apr 8, 2024 | 160.00 | 163.39 | 158.00 | 163.39 | 162.45 | 6,168 |
| Apr 5, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.05 | - |
| Apr 4, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.05 | - |
| Apr 3, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.05 | - |
| Apr 2, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.05 | - |
| Apr 1, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.05 | - |
| Mar 27, 2024 | 0.12 Dividend | |||||
| Mar 27, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.05 | - |
| Mar 26, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 163.93 | 8 |
| Mar 25, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 166.91 | - |
| Mar 22, 2024 | 172.00 | 172.00 | 168.00 | 168.00 | 166.91 | 29 |
| Mar 21, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 163.93 | 103 |
| Mar 20, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 160.95 | - |
| Mar 19, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 160.95 | - |
| Mar 15, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 160.95 | - |
| Mar 14, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 160.95 | 1,501 |
| Mar 13, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 164.43 | 91 |
| Mar 12, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 171.88 | 15 |
| Mar 11, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 163.93 | 19,982 |
| Mar 8, 2024 | 166.10 | 166.12 | 166.10 | 166.12 | 165.04 | 46 |
| Mar 7, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 160.95 | 44 |
| Mar 6, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 160.95 | - |
| Mar 5, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 160.95 | 78 |
| Mar 4, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 160.95 | 1,019 |
| Mar 1, 2024 | 161.00 | 168.00 | 161.00 | 161.01 | 159.97 | 65 |
| Feb 29, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 159.96 | - |
| Feb 28, 2024 | 0.12 Dividend | |||||
| Feb 28, 2024 | 169.17 | 169.17 | 161.00 | 161.00 | 159.96 | 9,359 |
| Feb 27, 2024 | 164.00 | 164.00 | 162.50 | 164.00 | 162.82 | 45 |
| Feb 26, 2024 | 171.57 | 171.57 | 171.57 | 171.57 | 170.33 | 27 |
| Feb 23, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 170.76 | - |
| Feb 22, 2024 | 169.00 | 172.00 | 169.00 | 172.00 | 170.76 | 53 |
| Feb 21, 2024 | 162.25 | 162.25 | 162.25 | 162.25 | 161.08 | - |
| Feb 20, 2024 | 162.25 | 162.25 | 162.25 | 162.25 | 161.08 | - |
| Feb 19, 2024 | 162.25 | 162.25 | 162.25 | 162.25 | 161.08 | - |
| Feb 16, 2024 | 162.25 | 162.25 | 162.25 | 162.25 | 161.08 | - |
| Feb 15, 2024 | 162.25 | 162.25 | 162.25 | 162.25 | 161.08 | 1,853 |
| Feb 14, 2024 | 160.88 | 160.88 | 160.00 | 160.00 | 158.85 | 41 |
| Feb 13, 2024 | 163.99 | 163.99 | 163.99 | 163.99 | 162.81 | - |
| Feb 12, 2024 | 165.00 | 165.00 | 163.30 | 163.99 | 162.81 | 2,334 |
| Feb 9, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 153.88 | - |
| Feb 8, 2024 | 159.20 | 159.20 | 155.00 | 155.00 | 153.88 | 680 |
| Feb 7, 2024 | 166.08 | 166.08 | 159.00 | 161.00 | 159.84 | 15,027 |
| Feb 6, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 161.83 | - |
| Feb 2, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 161.83 | - |
| Feb 1, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 161.83 | 1,500 |
| Jan 31, 2024 | 166.08 | 166.08 | 166.08 | 166.08 | 164.88 | - |
| Jan 30, 2024 | 0.12 Dividend | |||||
| Jan 30, 2024 | 166.10 | 166.10 | 166.08 | 166.08 | 164.88 | 200 |
| Jan 29, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 168.66 | 10 |
| Jan 26, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 168.66 | 104 |
| Jan 25, 2024 | 169.99 | 169.99 | 169.01 | 169.01 | 167.67 | 114 |
| Jan 24, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 167.66 | 22 |
| Jan 23, 2024 | 168.99 | 169.00 | 167.50 | 169.00 | 167.66 | 25,268 |
| Jan 22, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 168.66 | - |
| Jan 19, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 168.66 | - |
| Jan 18, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 168.66 | 51 |
| Jan 17, 2024 | 169.00 | 170.00 | 169.00 | 170.00 | 168.66 | 120 |
| Jan 16, 2024 | 172.00 | 172.00 | 170.80 | 170.80 | 169.45 | 363 |