6.34
0.00
(0.00%)
At close: January 30 at 10:57:16 AM GMT
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Jan 30, 2025 | 6.35 | 6.35 | 6.34 | 6.34 | 6.34 | 29,750 |
| Jan 29, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Jan 28, 2025 | 6.32 | 6.32 | 6.31 | 6.31 | 6.31 | 4,397 |
| Jan 27, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Jan 24, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Jan 23, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Jan 22, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Jan 21, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Jan 20, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 83 |
| Jan 17, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 57,631 |
| Jan 16, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Jan 15, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1,000 |
| Jan 14, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 31,420 |
| Jan 13, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jan 10, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jan 9, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jan 8, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jan 7, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jan 6, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 3 |
| Jan 3, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Jan 2, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Dec 31, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Dec 30, 2024 | 5.64 | 5.69 | 5.64 | 5.66 | 5.66 | 11 |
| Dec 27, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Dec 24, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Dec 23, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Dec 20, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Dec 19, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Dec 18, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Dec 17, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Dec 16, 2024 | 5.87 | 5.87 | 5.75 | 5.77 | 5.77 | 118,780 |
| Dec 13, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Dec 12, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Dec 11, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Dec 10, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Dec 9, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Dec 6, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Dec 5, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Dec 4, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Dec 3, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Dec 2, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 29, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 28, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 27, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 26, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 25, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1,629 |
| Nov 22, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2,388 |
| Nov 21, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Nov 20, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Nov 19, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 500 |
| Nov 18, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Nov 15, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Nov 14, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Nov 13, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1,553 |
| Nov 12, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Nov 11, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Nov 8, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Nov 7, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Nov 6, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Nov 5, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Nov 4, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Nov 1, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 31, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 30, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 29, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 28, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 25, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 24, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 23, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 22, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,536 |
| Oct 21, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Oct 18, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Oct 17, 2024 | 5.88 | 5.89 | 5.88 | 5.89 | 5.89 | 103 |
| Oct 16, 2024 | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | 76 |
| Oct 15, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Oct 14, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Oct 11, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Oct 10, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Oct 9, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Oct 8, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Oct 7, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Oct 4, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 250 |
| Oct 3, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Oct 2, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Oct 1, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Sep 30, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Sep 27, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Sep 26, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Sep 25, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Sep 24, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Sep 23, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Sep 20, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 89 |
| Sep 19, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Sep 18, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Sep 17, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Sep 16, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Sep 13, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Sep 12, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 263 |
| Sep 11, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sep 10, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 8 |
| Sep 9, 2024 | 5.46 | 5.46 | 5.43 | 5.44 | 5.44 | 21 |
| Sep 6, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 4 |
| Sep 5, 2024 | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | 4 |
| Sep 4, 2024 | 0.16 Dividend | |||||
| Sep 4, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 85 |
| Sep 3, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.37 | - |
| Sep 2, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.37 | - |
| Aug 30, 2024 | 5.55 | 5.55 | 5.52 | 5.53 | 5.37 | 15 |
| Aug 29, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.38 | - |
| Aug 28, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.38 | - |
| Aug 27, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.38 | - |
| Aug 23, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.38 | - |
| Aug 22, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.38 | 408 |
| Aug 21, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.68 | 1 |
| Aug 20, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.57 | - |
| Aug 19, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.57 | - |
| Aug 16, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.57 | - |
| Aug 15, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.57 | 4 |
| Aug 14, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.44 | - |
| Aug 13, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.44 | 689 |
| Aug 12, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.36 | - |
| Aug 9, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.36 | - |
| Aug 8, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.36 | - |
| Aug 7, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.36 | 3 |
| Aug 6, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.35 | - |
| Aug 5, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.35 | - |
| Aug 2, 2024 | 5.61 | 5.61 | 5.51 | 5.51 | 5.35 | 1,822 |
| Aug 1, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.80 | - |
| Jul 31, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.80 | - |
| Jul 30, 2024 | 5.94 | 5.98 | 5.92 | 5.98 | 5.80 | 602 |
| Jul 29, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.76 | 88 |
| Jul 26, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.67 | - |
| Jul 25, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.67 | - |
| Jul 24, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.67 | 109 |
| Jul 23, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.63 | - |
| Jul 22, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.63 | - |
| Jul 19, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.63 | - |
| Jul 18, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.63 | - |
| Jul 17, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.63 | 139 |
| Jul 16, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.75 | - |
| Jul 15, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.75 | - |
| Jul 12, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.75 | 25 |
| Jul 11, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.67 | - |
| Jul 10, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.67 | - |
| Jul 9, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.67 | - |
| Jul 8, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.67 | 3,949 |
| Jul 5, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.64 | - |
| Jul 4, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.64 | - |
| Jul 3, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.64 | - |
| Jul 2, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.64 | - |
| Jul 1, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.64 | - |
| Jun 28, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.64 | - |
| Jun 27, 2024 | 5.87 | 5.87 | 5.81 | 5.81 | 5.64 | 31,927 |
| Jun 26, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.71 | - |
| Jun 25, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.71 | - |
| Jun 24, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.71 | - |
| Jun 21, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.71 | - |
| Jun 20, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.71 | - |
| Jun 19, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.71 | - |
| Jun 18, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.71 | - |
| Jun 17, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.71 | - |
| Jun 14, 2024 | 0.16 Dividend | |||||
| Jun 14, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.71 | - |
| Jun 13, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.56 | - |
| Jun 12, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.56 | - |
| Jun 11, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.56 | 279 |
| Jun 10, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.57 | 106 |
| Jun 7, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.59 | 95 |
| Jun 6, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.56 | - |
| Jun 5, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.56 | - |
| Jun 4, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.56 | 194 |
| Jun 3, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.63 | 276 |
| May 31, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.66 | - |
| May 30, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.66 | 1,545 |
| May 29, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 5.95 | - |
| May 28, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 5.95 | - |
| May 24, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 5.95 | - |
| May 23, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 5.95 | - |
| May 22, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 5.95 | - |
| May 21, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 5.95 | - |
| May 20, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 5.95 | - |
| May 17, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 5.95 | 3,652 |
| May 16, 2024 | 6.28 | 6.28 | 6.27 | 6.27 | 5.92 | 10,987 |
| May 15, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 5.87 | 811 |
| May 14, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 5.85 | - |
| May 13, 2024 | 6.17 | 6.22 | 6.17 | 6.19 | 5.85 | 63,971 |
| May 10, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.73 | - |
| May 9, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 5.73 | 2,274 |
| May 8, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.55 | - |
| May 7, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.55 | - |
| May 3, 2024 | 5.88 | 5.88 | 5.87 | 5.88 | 5.55 | 569 |
| May 2, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.57 | 610 |
| May 1, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.45 | - |
| Apr 30, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.45 | - |
| Apr 29, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.45 | - |
| Apr 26, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.45 | - |
| Apr 25, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.45 | 24,341 |
| Apr 24, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.35 | - |
| Apr 23, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.35 | - |
| Apr 22, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.35 | 661 |
| Apr 19, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.34 | - |
| Apr 18, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.34 | - |
| Apr 17, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.34 | - |
| Apr 16, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.34 | - |
| Apr 15, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.34 | - |
| Apr 12, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.34 | - |
| Apr 11, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.34 | 1,647 |
| Apr 10, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.41 | - |
| Apr 9, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.41 | - |
| Apr 8, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.41 | - |
| Apr 5, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.41 | - |
| Apr 4, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.41 | - |
| Apr 3, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.41 | 337 |
| Apr 2, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.24 | - |
| Mar 28, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.24 | - |
| Mar 27, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.24 | - |
| Mar 26, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.24 | - |
| Mar 25, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.24 | - |
| Mar 22, 2024 | 5.54 | 5.55 | 5.54 | 5.55 | 5.24 | 9 |
| Mar 21, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.07 | - |
| Mar 20, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.07 | - |
| Mar 19, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.07 | 182 |
| Mar 18, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.07 | - |
| Mar 15, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.07 | - |
| Mar 14, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.07 | - |
| Mar 13, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.07 | - |
| Mar 12, 2024 | 5.34 | 5.36 | 5.34 | 5.36 | 5.07 | 4,289 |
| Mar 11, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.08 | - |
| Mar 8, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.08 | 308 |
| Mar 7, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.06 | - |
| Mar 6, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.06 | 70,094 |
| Mar 5, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 4.98 | - |
| Mar 4, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 4.98 | - |
| Mar 1, 2024 | 5.34 | 5.34 | 5.27 | 5.27 | 4.98 | 314 |
| Feb 29, 2024 | 5.52 | 5.53 | 5.52 | 5.53 | 5.23 | 12,519 |
| Feb 28, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.08 | - |
| Feb 27, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.08 | - |
| Feb 26, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.08 | - |
| Feb 23, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.08 | - |
| Feb 22, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.08 | - |
| Feb 21, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.08 | - |
| Feb 20, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.08 | - |
| Feb 19, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.08 | - |
| Feb 16, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.08 | 5,181 |
| Feb 15, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.06 | 925 |
| Feb 14, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.12 | - |
| Feb 13, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.12 | - |
| Feb 12, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.12 | 155 |
| Feb 9, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.11 | - |
| Feb 8, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.11 | 155 |
| Feb 7, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.11 | - |
| Feb 6, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.11 | 741 |
| Feb 5, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.16 | - |