Amsterdam - Delayed Quote EUR

Aegon Ltd. (AGN.AS)

6.35
+0.02
+(0.35%)
As of 10:26:00 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20256.336.366.336.356.35305,948
Jun 6, 20256.296.366.236.336.335,715,537
Jun 5, 20256.266.296.216.296.294,906,005
Jun 4, 20256.366.386.286.286.284,708,368
Jun 3, 20256.386.396.266.356.354,447,089
Jun 2, 20256.286.366.276.366.365,746,846
May 30, 20256.296.356.276.316.318,774,576
May 29, 20256.286.326.236.266.265,035,879
May 28, 20256.256.286.216.226.223,145,156
May 27, 20256.196.266.186.246.244,448,188
May 26, 20256.186.206.166.196.191,940,785
May 23, 20256.196.235.966.126.125,502,308
May 22, 20256.206.226.146.196.193,947,644
May 21, 20256.216.266.206.236.237,098,853
May 20, 20256.226.306.216.256.255,303,122
May 19, 20256.146.246.136.206.205,295,238
May 16, 20256.216.246.036.186.187,028,812
May 15, 20256.096.216.086.216.215,925,803
May 14, 20256.076.166.046.146.146,851,767
May 13, 20256.076.106.046.076.077,634,391
May 12, 20256.056.156.056.106.1011,153,922
May 9, 20255.965.985.925.975.975,391,890
May 8, 20255.946.005.945.955.955,714,533
May 7, 20255.965.965.895.935.935,686,228
May 6, 20255.905.905.805.875.873,676,629
May 5, 20255.815.895.805.885.884,413,014
May 2, 20255.755.835.735.775.779,682,848
Apr 30, 20255.765.775.505.635.639,146,710
Apr 29, 20255.755.775.695.725.723,419,211
Apr 28, 20255.725.775.705.725.725,041,196
Apr 25, 20255.705.735.655.705.704,047,486
Apr 24, 20255.595.685.585.665.664,235,928
Apr 23, 20255.515.675.515.605.607,292,666
Apr 22, 20255.355.445.355.445.445,061,736
Apr 17, 20255.395.425.345.385.386,121,248
Apr 16, 20255.355.405.345.395.396,050,989
Apr 15, 20255.405.465.375.445.448,672,439
Apr 14, 20255.275.425.265.375.377,070,270
Apr 11, 20255.275.335.065.125.129,467,291
Apr 10, 20255.615.635.215.215.2111,751,355
Apr 9, 20254.995.124.955.025.029,690,182
Apr 8, 20255.205.345.125.225.2210,617,986
Apr 7, 20254.815.304.795.005.0013,977,916
Apr 4, 20255.625.645.105.305.3015,719,973
Apr 3, 20255.906.015.645.665.6613,498,422
Apr 2, 20256.086.136.006.136.135,201,177
Apr 1, 20256.096.136.046.116.113,696,570
Mar 31, 20256.026.066.006.056.055,550,347
Mar 28, 20256.216.256.096.096.096,624,154
Mar 27, 20256.246.286.186.246.244,811,699
Mar 26, 20256.286.316.246.286.287,852,984
Mar 25, 20256.186.296.186.256.257,567,265
Mar 24, 20256.126.206.116.176.175,514,846
Mar 21, 20256.106.176.066.066.0624,856,037
Mar 20, 20256.186.206.056.116.114,266,094
Mar 19, 20256.106.176.096.156.156,212,348
Mar 18, 20256.026.186.026.136.139,684,334
Mar 17, 20255.906.005.895.995.997,837,779
Mar 14, 20255.805.905.785.885.887,138,117
Mar 13, 20255.735.885.735.805.809,339,273
Mar 12, 20255.615.785.595.755.7510,583,814
Mar 11, 20255.595.625.485.585.588,252,994
Mar 10, 20255.845.855.595.615.6111,052,828
Mar 7, 20255.855.895.805.805.807,257,714
Mar 6, 20255.915.975.865.935.936,408,389
Mar 5, 20255.885.945.775.845.8410,206,867
Mar 4, 20256.106.125.765.795.7912,282,350
Mar 3, 20256.106.216.076.176.175,230,035
Feb 28, 20256.046.076.016.076.077,654,385
Feb 27, 20256.046.086.016.076.074,062,165
Feb 26, 20255.966.085.966.086.085,219,165
Feb 25, 20255.885.995.865.945.946,297,072
Feb 24, 20255.805.895.805.895.896,799,529
Feb 21, 20255.845.915.775.835.837,875,069
Feb 20, 20256.086.115.815.865.8627,205,394
Feb 19, 20256.436.546.426.476.476,597,101
Feb 18, 20256.356.426.306.406.404,014,013
Feb 17, 20256.396.466.336.356.354,069,802
Feb 14, 20256.466.476.326.376.374,632,806
Feb 13, 20256.536.546.426.466.463,763,000
Feb 12, 20256.456.496.446.486.483,830,281
Feb 11, 20256.426.446.406.436.432,573,230
Feb 10, 20256.396.446.386.426.422,277,740
Feb 7, 20256.386.416.366.386.383,295,370
Feb 6, 20256.256.376.256.376.373,468,969
Feb 5, 20256.256.266.206.236.231,866,025
Feb 4, 20256.236.276.216.266.262,445,215
Feb 3, 20256.206.266.176.236.233,754,452
Jan 31, 20256.326.366.296.316.313,332,332
Jan 30, 20256.356.386.326.326.323,477,082
Jan 29, 20256.326.406.306.376.373,645,426
Jan 28, 20256.296.336.246.316.312,975,964
Jan 27, 20256.216.316.216.276.273,593,185
Jan 24, 20256.266.286.226.246.242,341,419
Jan 23, 20256.266.276.226.266.262,277,680
Jan 22, 20256.246.326.246.256.253,109,946
Jan 21, 20256.266.286.216.246.243,034,752
Jan 20, 20256.246.376.236.266.266,664,951
Jan 17, 20256.196.256.176.226.226,708,382
Jan 16, 20256.126.176.086.146.144,655,536
Jan 15, 20256.056.136.026.116.118,329,786
Jan 14, 20255.925.985.915.975.975,255,264
Jan 13, 20255.835.925.835.905.904,595,342
Jan 10, 20255.915.955.865.865.863,509,682
Jan 9, 20255.835.945.825.925.923,700,850
Jan 8, 20255.865.885.785.845.843,599,744
Jan 7, 20255.855.895.805.875.872,299,335
Jan 6, 20255.825.905.815.875.873,703,541
Jan 3, 20255.785.835.785.815.812,395,761
Jan 2, 20255.745.825.735.815.813,504,958
Dec 31, 20245.675.735.675.725.721,596,073
Dec 30, 20245.645.705.635.675.672,895,301
Dec 27, 20245.615.675.615.675.672,485,588
Dec 24, 20245.665.675.615.615.611,043,563
Dec 23, 20245.625.635.595.625.622,437,045
Dec 20, 20245.575.625.525.625.6210,146,287
Dec 19, 20245.555.615.525.615.615,630,009
Dec 18, 20245.615.655.575.635.634,529,829
Dec 17, 20245.675.725.615.625.627,687,852
Dec 16, 20246.076.075.705.755.7515,782,868
Dec 13, 20246.066.116.066.106.102,840,416
Dec 12, 20246.106.126.066.076.072,727,700
Dec 11, 20246.056.126.056.086.083,595,815
Dec 10, 20246.106.126.056.086.083,047,538
Dec 9, 20246.146.186.116.136.133,009,412
Dec 6, 20246.186.206.096.116.114,027,588
Dec 5, 20246.196.216.166.206.203,355,466
Dec 4, 20246.086.226.086.206.205,479,396
Dec 3, 20246.036.106.036.066.063,375,284
Dec 2, 20246.076.096.006.046.043,688,137
Nov 29, 20245.956.125.916.106.107,126,530
Nov 28, 20245.955.955.865.905.902,576,992
Nov 27, 20245.895.925.845.925.922,472,614
Nov 26, 20245.935.945.875.895.893,250,269
Nov 25, 20245.975.985.925.965.968,036,889
Nov 22, 20245.996.045.915.965.963,551,657
Nov 21, 20245.915.945.875.935.933,055,411
Nov 20, 20246.006.015.915.915.913,357,264
Nov 19, 20246.136.145.915.975.974,729,476
Nov 18, 20246.116.166.086.136.133,116,784
Nov 15, 20246.186.306.116.116.117,099,164
Nov 14, 20246.056.096.016.056.055,188,228
Nov 13, 20246.036.055.926.026.024,282,939
Nov 12, 20246.136.136.046.056.053,178,155
Nov 11, 20246.166.206.156.166.162,712,435
Nov 8, 20246.206.216.126.146.143,420,241
Nov 7, 20246.196.286.176.246.245,780,011
Nov 6, 20246.126.176.006.166.1613,770,804
Nov 5, 20245.855.905.845.885.882,355,944
Nov 4, 20245.845.895.835.835.832,231,462
Nov 1, 20245.795.925.795.875.872,890,607
Oct 31, 20245.805.865.775.815.813,354,098
Oct 30, 20245.885.895.805.855.853,073,394
Oct 29, 20245.965.985.895.905.902,861,292
Oct 28, 20245.945.955.865.935.932,727,246
Oct 25, 20245.955.985.885.895.892,882,492
Oct 24, 20245.955.995.935.955.952,291,847
Oct 23, 20245.976.015.935.945.942,189,503
Oct 22, 20245.955.985.895.965.964,222,503
Oct 21, 20245.885.925.865.875.872,164,510
Oct 18, 20245.885.965.875.915.913,779,767
Oct 17, 20245.845.935.845.885.884,183,092
Oct 16, 20245.755.845.745.815.813,145,690
Oct 15, 20245.745.845.745.785.785,057,043
Oct 14, 20245.735.735.685.725.723,570,490
Oct 11, 20245.685.745.665.715.713,152,192
Oct 10, 20245.685.725.665.695.693,094,923
Oct 9, 20245.665.705.615.705.703,526,923
Oct 8, 20245.655.705.615.665.662,623,774
Oct 7, 20245.755.765.665.705.703,861,940
Oct 4, 20245.575.745.575.715.714,241,837
Oct 3, 20245.645.655.545.575.573,768,201
Oct 2, 20245.655.725.625.665.663,154,482
Oct 1, 20245.765.765.645.655.654,185,335
Sep 30, 20245.765.815.735.775.775,432,832
Sep 27, 20245.785.825.745.795.794,237,044
Sep 26, 20245.735.815.725.785.785,381,174
Sep 25, 20245.715.735.675.695.694,116,143
Sep 24, 20245.695.805.695.765.767,451,202
Sep 23, 20245.615.665.565.655.654,749,860
Sep 20, 20245.645.675.585.615.6123,843,183
Sep 19, 20245.545.655.515.635.636,727,249
Sep 18, 20245.455.485.435.465.462,811,061
Sep 17, 20245.445.485.435.455.452,696,364
Sep 16, 20245.425.445.405.435.432,433,747
Sep 13, 20245.375.485.375.445.442,725,778
Sep 12, 20245.405.455.325.375.373,333,920
Sep 11, 20245.385.465.325.355.353,558,490
Sep 10, 20245.465.495.355.375.374,180,647
Sep 9, 20245.445.485.425.485.484,501,048
Sep 6, 20245.435.525.375.425.427,312,720
Sep 5, 20245.345.555.345.455.459,404,088
Sep 4, 2024 0.16 Dividend
Sep 4, 20245.275.365.265.365.367,477,468
Sep 3, 20245.545.555.465.515.354,591,282
Sep 2, 20245.535.565.505.545.382,461,228
Aug 30, 20245.545.585.525.525.365,240,872
Aug 29, 20245.545.565.525.545.384,150,888
Aug 28, 20245.515.555.505.555.395,205,653
Aug 27, 20245.415.515.415.485.324,945,983
Aug 26, 20245.525.525.435.435.273,777,393
Aug 23, 20245.505.535.425.535.376,776,521
Aug 22, 20245.695.695.385.505.3418,354,481
Aug 21, 20245.805.855.805.815.653,050,094
Aug 20, 20245.825.845.795.815.642,700,141
Aug 19, 20245.865.875.835.835.662,571,192
Aug 16, 20245.755.845.745.845.674,449,163
Aug 15, 20245.695.775.655.755.582,715,727
Aug 14, 20245.625.665.595.665.492,777,827
Aug 13, 20245.595.615.575.605.441,599,383
Aug 12, 20245.605.615.555.565.402,765,837
Aug 9, 20245.555.585.515.555.392,274,423
Aug 8, 20245.485.525.425.515.353,828,722
Aug 7, 20245.425.535.415.515.353,911,525
Aug 6, 20245.435.455.305.365.204,260,373
Aug 5, 20245.275.375.195.345.197,035,028
Aug 2, 20245.685.695.455.475.316,356,562
Aug 1, 20245.945.945.755.775.605,972,876
Jul 31, 20245.986.085.975.975.804,885,847
Jul 30, 20245.935.995.915.975.794,243,824
Jul 29, 20245.905.965.905.925.753,903,976
Jul 26, 20245.815.875.815.875.703,185,502
Jul 25, 20245.795.825.705.825.653,738,793
Jul 24, 20245.835.855.775.855.683,166,833
Jul 23, 20245.895.915.845.865.692,963,886
Jul 22, 20245.765.865.735.845.674,095,022
Jul 19, 20245.775.795.725.755.593,580,568
Jul 18, 20245.805.815.775.805.633,188,000
Jul 17, 20245.785.815.755.795.623,119,380
Jul 16, 20245.815.815.755.785.614,398,832
Jul 15, 20245.905.945.825.825.654,127,234
Jul 12, 20245.915.935.885.925.752,637,093
Jul 11, 20245.935.975.905.915.735,072,105
Jul 10, 20245.835.915.825.915.735,652,048
Jul 9, 20245.765.815.745.815.644,722,466
Jul 8, 20245.785.855.775.795.624,484,453
Jul 5, 20245.895.905.775.795.623,115,731
Jul 4, 20245.915.935.885.885.713,836,005
Jul 3, 20245.835.915.835.895.713,265,775
Jul 2, 20245.845.855.765.805.643,677,274
Jul 1, 20245.835.905.825.865.694,263,939
Jun 28, 20245.805.845.745.775.603,705,106
Jun 27, 20245.885.895.775.775.605,820,281
Jun 26, 20245.925.935.885.905.722,921,595
Jun 25, 20245.985.985.905.915.743,133,691
Jun 24, 20245.926.005.865.985.803,214,914
Jun 21, 20245.935.965.885.925.7518,544,588
Jun 20, 20245.905.945.895.935.753,111,396
Jun 19, 20245.875.925.855.895.717,631,617
Jun 18, 20245.805.875.775.865.696,568,112
Jun 17, 20245.695.755.675.735.565,290,748
Jun 14, 2024 0.16 Dividend
Jun 14, 20245.665.695.575.685.518,015,206
Jun 13, 20245.915.945.785.805.476,344,602
Jun 12, 20245.855.965.855.925.594,223,274
Jun 11, 20245.925.935.805.855.535,256,299
Jun 10, 20245.915.935.885.915.582,501,025

Related Tickers

ASRNL.AS ASR Nederland N.V.
56.02
+0.25%
 
NN.AS NN Group N.V.
57.10
-0.07%
 
AGS.BR ageas SA/NV
58.15
+2.38%
 
A16.MU ASR Nederland NV
56.08
-0.04%
 
AVVIY Aviva plc
17.25
+2.43%
 
0QVV.IL NN Group N.V.
57.10
+0.02%
 
ACGLO Arch Capital Group Ltd.
20.52
-0.24%
 
ACGLN Arch Capital Group Ltd.
17.01
-0.76%
 
NNGRY NN Group N.V.
32.54
+0.05%
 
CS.PA AXA SA
42.83
+0.28%