167.09
-0.67
(-0.40%)
At close: April 11 at 4:00:02 PM EDT
167.09
0.00
(0.00%)
After hours: April 11 at 4:06:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM250417C00185000 | 4/4/2025 1:01 PM | 185 | 1.05 | 0.00 | 2.70 | 0.00 | 0.00% | 1 | 1 | 94.04% |
| AGM250417C00190000 | 4/4/2025 9:30 AM | 190 | 2.15 | 0.00 | 2.05 | 0.00 | 0.00% | 1 | 1 | 101.07% |
| AGM250417C00195000 | 3/24/2025 11:19 AM | 195 | 5.00 | 0.00 | 1.90 | 0.00 | 0.00% | - | 2 | 112.70% |
| AGM250417C00200000 | 3/24/2025 9:49 AM | 200 | 1.85 | 0.00 | 1.75 | 0.00 | 0.00% | - | 1 | 123.24% |
| AGM250417C00210000 | 4/8/2025 12:54 PM | 210 | 0.10 | 0.00 | 1.60 | 0.00 | 0.00% | 4 | 12 | 144.14% |
| AGM250417C00220000 | 4/2/2025 11:16 AM | 220 | 0.19 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 4 | 164.75% |
| AGM250417C00230000 | 4/8/2025 12:52 PM | 230 | 0.03 | 0.00 | 1.50 | 0.00 | 0.00% | 4 | 4 | 183.50% |
| AGM250417C00280000 | 3/3/2025 9:30 AM | 280 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| AGM250417C00290000 | 3/20/2025 10:31 AM | 290 | 0.05 | 0.00 | 1.45 | 0.00 | 0.00% | 2 | 3 | 278.81% |
| AGM250417C00300000 | 3/20/2025 9:53 AM | 300 | 0.06 | 0.00 | 1.20 | 0.00 | 0.00% | - | 8 | 283.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM250417P00180000 | 3/4/2025 1:14 PM | 180 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| AGM250417P00185000 | 4/11/2025 3:52 PM | 185 | 18.12 | 16.80 | 20.40 | 16.42 | 965.88% | 3 | 9 | 76.81% |
| AGM250417P00190000 | 3/13/2025 2:28 PM | 190 | 7.29 | 21.50 | 25.20 | 0.00 | 0.00% | 1 | 0 | 81.54% |
| AGM250417P00210000 | 3/25/2025 9:45 AM | 210 | 16.00 | 41.10 | 44.80 | 0.00 | 0.00% | - | 0 | 89.06% |
Related Tickers
NNI Nelnet, Inc.
104.37
+0.20%
NAVI Navient Corporation
11.01
-3.58%
SLMBP SLM Corporation
70.07
+0.58%
CACC Credit Acceptance Corporation
493.19
-0.54%
ATLC Atlanticus Holdings Corporation
51.43
+2.37%
FCFS FirstCash Holdings, Inc.
120.62
+1.05%
RWAY Runway Growth Finance Corp.
8.70
+0.12%
OMF OneMain Holdings, Inc.
43.15
+0.30%
SYF Synchrony Financial
46.13
-1.07%
SLM SLM Corporation
25.46
-1.24%