Dubai AED
Agility Public Warehousing Company K.S.C.P. (AGLTY.AE)
3.0700
-0.0300
(-0.97%)
At close: 12:22:11 PM GMT+4
Currency in AED Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 3.1000 | 3.1500 | 3.0700 | 3.0700 | 3.0700 | 2,990 |
| Jun 10, 2025 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | 3.1000 | 17,970 |
| Jun 9, 2025 | 3.0500 | 3.1300 | 3.0500 | 3.1200 | 3.1200 | 12,075 |
| Jun 5, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Jun 4, 2025 | 3.0600 | 3.1300 | 3.0400 | 3.0400 | 3.0400 | 18,757 |
| Jun 3, 2025 | 3.0400 | 3.1500 | 3.0400 | 3.0500 | 3.0500 | 16,700 |
| Jun 2, 2025 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 513 |
| May 29, 2025 | 3.2000 | 3.2000 | 3.1100 | 3.1500 | 3.1500 | 23,742 |
| May 28, 2025 | 3.1500 | 3.1700 | 3.1500 | 3.1700 | 3.1700 | 7,958 |
| May 27, 2025 | 3.1500 | 3.1600 | 3.1100 | 3.1500 | 3.1500 | 4,724 |
| May 26, 2025 | 3.2000 | 3.2000 | 2.9700 | 3.1500 | 3.1500 | 12,717 |
| May 22, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1,000 |
| May 21, 2025 | 2.9600 | 3.1000 | 2.9600 | 2.9800 | 2.9800 | 1,749 |
| May 20, 2025 | 2.9300 | 3.1800 | 2.9300 | 3.1400 | 3.1400 | 16,445 |
| May 19, 2025 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
| May 15, 2025 | 3.1700 | 3.1900 | 3.1000 | 3.1300 | 3.1300 | 6,139 |
| May 14, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2,000 |
| May 13, 2025 | 3.1700 | 3.1700 | 3.0000 | 3.1600 | 3.1600 | 5,070 |
| May 12, 2025 | 3.0000 | 3.1700 | 3.0000 | 3.0100 | 3.0100 | 3,300 |
| May 8, 2025 | 3.2200 | 3.2200 | 3.0000 | 3.0500 | 3.0500 | 12,413 |
| May 7, 2025 | 3.2200 | 3.2200 | 3.0000 | 3.0500 | 3.0500 | 12,413 |
| May 6, 2025 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | 3.1000 | 5,238 |
| May 5, 2025 | 3.2200 | 3.2200 | 2.9100 | 2.9800 | 2.9800 | 14,036 |
| May 1, 2025 | 3.1500 | 3.1500 | 3.0000 | 3.0100 | 3.0100 | 31,432 |
| Apr 30, 2025 | 3.1300 | 3.1300 | 3.1100 | 3.1100 | 3.1100 | 881 |
| Apr 29, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2,300 |
| Apr 28, 2025 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 2,500 |
| Apr 24, 2025 | 3.2300 | 3.2300 | 2.9900 | 2.9900 | 2.9900 | 37,177 |
| Apr 23, 2025 | 3.3500 | 3.3500 | 2.6300 | 2.9300 | 2.9300 | 72,620 |
| Apr 22, 2025 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| Apr 21, 2025 | 2.9600 | 3.2900 | 2.9200 | 2.9200 | 2.9200 | 9,435 |
| Apr 17, 2025 | 2.9600 | 3.2900 | 2.9200 | 2.9200 | 2.9200 | 9,435 |
| Apr 16, 2025 | 3.1600 | 3.1700 | 2.9200 | 2.9200 | 2.9200 | 4,697 |
| Apr 15, 2025 | 3.1600 | 3.1700 | 2.9200 | 2.9200 | 2.9200 | 4,697 |
| Apr 14, 2025 | 2.9600 | 3.2100 | 2.9600 | 3.2100 | 3.2100 | 98 |
| Apr 10, 2025 | 2.9600 | 3.2100 | 2.9600 | 3.2100 | 3.2100 | 98 |
| Apr 9, 2025 | 3.0200 | 3.2400 | 3.0000 | 3.2400 | 3.2400 | 2,332 |
| Apr 8, 2025 | 3.0200 | 3.2400 | 3.0000 | 3.2400 | 3.2400 | 2,332 |
| Apr 7, 2025 | 3.0200 | 3.2400 | 3.0000 | 3.2400 | 3.2400 | 2,332 |
| Apr 3, 2025 | 3.3400 | 3.3800 | 3.0000 | 3.2900 | 3.2900 | 36,784 |
| Apr 2, 2025 | 3.0300 | 3.1400 | 3.0300 | 3.1400 | 3.1400 | 700 |
| Apr 1, 2025 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
| Mar 31, 2025 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
| Mar 27, 2025 | 3.0500 | 3.1300 | 3.0500 | 3.1300 | 3.1300 | 65 |
| Mar 26, 2025 | 3.0500 | 3.1300 | 3.0500 | 3.1300 | 3.1300 | 65 |
| Mar 25, 2025 | 2.9500 | 3.1600 | 2.9400 | 2.9400 | 2.9400 | 5,588 |
| Mar 24, 2025 | 3.0000 | 3.0000 | 2.8000 | 2.9400 | 2.9400 | 11,788 |
| Mar 20, 2025 | 3.0000 | 3.0000 | 2.8000 | 2.9400 | 2.9400 | 11,788 |
| Mar 19, 2025 | 3.0000 | 3.0000 | 2.8000 | 2.9400 | 2.9400 | 11,788 |
| Mar 18, 2025 | 3.0000 | 3.0000 | 2.8000 | 2.9400 | 2.9400 | 11,788 |
| Mar 17, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2,000 |
| Mar 13, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2,000 |
| Mar 12, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1,000 |
| Mar 11, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1,000 |
| Mar 10, 2025 | 3.0500 | 3.0500 | 2.9100 | 2.9300 | 2.9300 | 8,198 |
| Mar 6, 2025 | 3.1100 | 3.1100 | 3.0500 | 3.0500 | 3.0500 | 10,515 |
| Mar 5, 2025 | 3.0500 | 3.0500 | 3.0400 | 3.0400 | 3.0400 | 23,192 |
| Mar 4, 2025 | 2.9500 | 3.3000 | 2.9500 | 3.3000 | 3.3000 | 34,077 |
| Mar 3, 2025 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 601 |
| Feb 27, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 7,000 |
| Feb 26, 2025 | 3.2000 | 3.2800 | 3.1000 | 3.1000 | 3.1000 | 14,800 |
| Feb 25, 2025 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 500 |
| Feb 24, 2025 | 3.3000 | 3.3000 | 3.0400 | 3.1000 | 3.1000 | 8,977 |
| Feb 20, 2025 | 3.2400 | 3.2400 | 3.0100 | 3.2000 | 3.2000 | 39,037 |
| Feb 19, 2025 | 3.0300 | 3.2000 | 3.0300 | 3.1000 | 3.1000 | 138,080 |
| Feb 18, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1,844 |
| Feb 17, 2025 | 2.8100 | 3.0700 | 2.8100 | 2.9000 | 2.9000 | 1,159 |
| Feb 13, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 175 |
| Feb 12, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 175 |
| Feb 11, 2025 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | 2.9000 | 5,250 |
| Feb 10, 2025 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 101 |
| Feb 6, 2025 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 217 |
| Feb 5, 2025 | 3.0600 | 3.0600 | 2.7900 | 3.0300 | 3.0300 | 14,699 |
| Feb 4, 2025 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 45 |
| Feb 3, 2025 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 400 |
| Jan 30, 2025 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 28 |
| Jan 29, 2025 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 28 |
| Jan 28, 2025 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2,000 |
| Jan 27, 2025 | 3.0500 | 3.0500 | 2.8600 | 3.0500 | 3.0500 | 3,351 |
| Jan 23, 2025 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 50 |
| Jan 22, 2025 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 50 |
| Jan 21, 2025 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 50 |
| Jan 20, 2025 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 950 |
| Jan 16, 2025 | 3.1800 | 3.2000 | 3.0100 | 3.0100 | 3.0100 | 11,710 |
| Jan 15, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 900 |
| Jan 14, 2025 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | 3.1500 | 48,795 |
| Jan 13, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2,313 |
| Jan 9, 2025 | 2.9700 | 3.1000 | 2.9700 | 3.1000 | 3.1000 | 5,280 |
| Jan 8, 2025 | 2.9800 | 2.9800 | 2.9700 | 2.9700 | 2.9700 | 15,000 |
| Jan 7, 2025 | 2.9800 | 2.9800 | 2.9700 | 2.9700 | 2.9700 | 15,000 |
| Jan 6, 2025 | 3.0000 | 3.1600 | 2.9100 | 2.9400 | 2.9400 | 25,227 |
| Jan 2, 2025 | 3.1600 | 3.1600 | 2.7000 | 2.9100 | 2.9100 | 38,650 |
| Dec 31, 2024 | 2.9800 | 3.0100 | 2.9800 | 3.0000 | 3.0000 | 13,152 |
| Dec 30, 2024 | 2.9700 | 3.1200 | 2.6200 | 2.6200 | 2.6200 | 23,358 |
| Dec 26, 2024 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | 2.9000 | 325 |
| Dec 25, 2024 | 3.0900 | 3.1100 | 3.0900 | 3.0900 | 3.0900 | 1,862 |
| Dec 24, 2024 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 29 |
| Dec 23, 2024 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 1,539 |
| Dec 19, 2024 | 3.1100 | 3.1100 | 2.9300 | 2.9300 | 2.9300 | 3,438 |
| Dec 18, 2024 | 3.1100 | 3.1100 | 2.9300 | 2.9300 | 2.9300 | 3,438 |
| Dec 17, 2024 | 3.1200 | 3.1200 | 2.9000 | 3.1200 | 3.1200 | 5,410 |
| Dec 16, 2024 | 3.1400 | 3.1500 | 2.9000 | 2.9300 | 2.9300 | 2,800 |
| Dec 12, 2024 | 3.1400 | 3.1500 | 2.9200 | 3.1500 | 3.1500 | 5,096 |
| Dec 11, 2024 | 3.1400 | 3.1400 | 2.9000 | 3.1400 | 3.1400 | 720 |
| Dec 10, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2,064 |
| Dec 9, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 200 |
| Dec 5, 2024 | 2.9800 | 3.1500 | 2.9800 | 3.0000 | 3.0000 | 5,815 |
| Dec 4, 2024 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | 3.1500 | 7,683 |
| Dec 3, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Dec 2, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Nov 28, 2024 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | 3.1000 | 7,115 |
| Nov 27, 2024 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | 3.1000 | 7,115 |
| Nov 26, 2024 | 3.0300 | 3.2500 | 3.0200 | 3.2500 | 3.2500 | 4,200 |
| Nov 25, 2024 | 3.2900 | 3.2900 | 3.0000 | 3.2800 | 3.2800 | 7,900 |
| Nov 21, 2024 | 3.2400 | 3.3000 | 3.1000 | 3.3000 | 3.3000 | 3,320 |
| Nov 20, 2024 | 3.2900 | 3.2900 | 3.2200 | 3.2200 | 3.2200 | 697 |
| Nov 19, 2024 | 3.2900 | 3.2900 | 3.2200 | 3.2200 | 3.2200 | 697 |
| Nov 18, 2024 | 3.3200 | 3.3200 | 3.2300 | 3.3100 | 3.3100 | 4,500 |
| Nov 14, 2024 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | 3.2000 | 25,027 |
| Nov 13, 2024 | 3.3000 | 3.7000 | 3.0600 | 3.2000 | 3.2000 | 24,130 |
| Nov 12, 2024 | 3.3500 | 3.3500 | 3.2800 | 3.3000 | 3.3000 | 52,667 |
| Nov 11, 2024 | 2.9900 | 3.2500 | 2.9900 | 3.2400 | 3.2400 | 115,640 |
| Nov 7, 2024 | 2.9400 | 2.9400 | 2.7400 | 2.9400 | 2.9400 | 3,270 |
| Nov 6, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Nov 5, 2024 | 2.9400 | 2.9400 | 2.7000 | 2.7000 | 2.7000 | 2,015 |
| Nov 4, 2024 | 2.9400 | 2.9400 | 2.9300 | 2.9400 | 2.9400 | 1,012 |
| Oct 31, 2024 | 2.9600 | 2.9600 | 2.7700 | 2.9500 | 2.9500 | 1,400 |
| Oct 30, 2024 | 2.8300 | 2.9600 | 2.8300 | 2.9600 | 2.9600 | 1,750 |
| Oct 29, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 1,165 |
| Oct 28, 2024 | 2.9400 | 2.9400 | 2.6900 | 2.7600 | 2.7600 | 20,159 |
| Oct 24, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 10,312 |
| Oct 23, 2024 | 3.0000 | 3.0000 | 2.8100 | 3.0000 | 3.0000 | 1,750 |
| Oct 22, 2024 | 3.0000 | 3.0000 | 2.9800 | 3.0000 | 3.0000 | 2,020 |
| Oct 21, 2024 | 3.0000 | 3.0000 | 2.9000 | 3.0000 | 3.0000 | 20,110 |
| Oct 17, 2024 | 3.0000 | 3.0000 | 2.9000 | 2.9900 | 2.9900 | 3,955 |
| Oct 16, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Oct 15, 2024 | 2.7800 | 2.9000 | 2.7800 | 2.9000 | 2.9000 | 140,756 |
| Oct 14, 2024 | 2.6100 | 2.8000 | 2.6100 | 2.7800 | 2.7800 | 32,991 |
| Oct 10, 2024 | 2.6000 | 2.7000 | 2.6000 | 2.6900 | 2.6900 | 37,248 |
| Oct 9, 2024 | 2.6500 | 2.7000 | 2.5900 | 2.7000 | 2.7000 | 245 |
| Oct 8, 2024 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | 2.6900 | 26,215 |
| Oct 7, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Oct 3, 2024 | 2.8500 | 2.8500 | 2.6900 | 2.7100 | 2.7100 | 54,557 |
| Oct 2, 2024 | 2.8700 | 2.8700 | 2.5900 | 2.8500 | 2.8500 | 33,548 |
| Oct 1, 2024 | 2.9800 | 2.9800 | 2.8700 | 2.8700 | 2.8700 | 20,010 |
| Sep 30, 2024 | 2.9000 | 2.9000 | 2.8700 | 2.8700 | 2.8700 | 36,202 |
| Sep 26, 2024 | 3.0300 | 3.0300 | 2.8700 | 2.8800 | 2.8800 | 62,993 |
| Sep 25, 2024 | 3.0300 | 3.0300 | 2.9000 | 3.0300 | 3.0300 | 3,901 |
| Sep 24, 2024 | 2.8600 | 3.0400 | 2.8600 | 3.0400 | 3.0400 | 59,805 |
| Sep 23, 2024 | 2.8700 | 3.0400 | 2.8600 | 2.8600 | 2.8600 | 7,560 |
| Sep 19, 2024 | 3.0500 | 3.0500 | 2.9000 | 2.9100 | 2.9100 | 5,675 |
| Sep 18, 2024 | 3.0900 | 3.0900 | 2.9000 | 3.0500 | 3.0500 | 48,622 |
| Sep 17, 2024 | 3.0000 | 3.1000 | 2.9500 | 2.9700 | 2.9700 | 26,768 |
| Sep 16, 2024 | 3.0200 | 3.0200 | 3.0000 | 3.0200 | 3.0200 | 18,900 |
| Sep 12, 2024 | 2.9100 | 3.0400 | 2.9000 | 3.0300 | 3.0300 | 6,576 |
| Sep 11, 2024 | 2.8800 | 3.0300 | 2.8800 | 2.9000 | 2.9000 | 2,610 |
| Sep 10, 2024 | 3.0800 | 3.0800 | 2.8800 | 3.0700 | 3.0700 | 2,790 |
| Sep 9, 2024 | 3.0500 | 3.0700 | 2.7600 | 2.9000 | 2.9000 | 22,998 |
| Sep 5, 2024 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | 3.1000 | 25,435 |
| Sep 4, 2024 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | 3.1000 | 38,738 |
| Sep 3, 2024 | 3.1500 | 3.1500 | 3.1300 | 3.1500 | 3.1500 | 24,500 |
| Sep 2, 2024 | 3.1300 | 3.1500 | 3.0600 | 3.1500 | 3.1500 | 57,093 |
| Aug 29, 2024 | 3.2800 | 3.2800 | 3.1100 | 3.1100 | 3.1100 | 2,140 |
| Aug 28, 2024 | 3.1100 | 3.1800 | 3.1100 | 3.1800 | 3.1800 | 610 |
| Aug 27, 2024 | 3.1800 | 3.1800 | 3.1300 | 3.1300 | 3.1300 | 2,573 |
| Aug 26, 2024 | 3.3000 | 3.3000 | 3.1800 | 3.1800 | 3.1800 | 820 |
| Aug 22, 2024 | 3.3500 | 3.3500 | 3.2100 | 3.2800 | 3.2800 | 46,324 |
| Aug 21, 2024 | 3.1400 | 3.3700 | 3.1300 | 3.3700 | 3.3700 | 11,500 |
| Aug 20, 2024 | 3.1200 | 3.2400 | 3.1000 | 3.1300 | 3.1300 | 4,320 |
| Aug 19, 2024 | 3.1500 | 3.3500 | 3.0600 | 3.2300 | 3.2300 | 39,761 |
| Aug 15, 2024 | 2.9000 | 3.6000 | 2.9000 | 3.2500 | 3.2500 | 41,387 |
| Aug 14, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 20 |
| Aug 13, 2024 | 3.2500 | 3.3500 | 3.1500 | 3.1800 | 3.1800 | 8,254 |
| Aug 12, 2024 | 3.2800 | 3.3500 | 3.2500 | 3.2500 | 3.2500 | 10,035 |
| Aug 8, 2024 | 3.2300 | 3.3500 | 3.1500 | 3.3500 | 3.3500 | 17,434 |
| Aug 7, 2024 | 3.5400 | 3.5400 | 3.0800 | 3.2200 | 3.2200 | 19,794 |
| Aug 6, 2024 | 3.5900 | 3.5900 | 2.9400 | 3.0800 | 3.0800 | 16,911 |
| Aug 5, 2024 | 3.4000 | 3.6400 | 3.1800 | 3.1800 | 3.1800 | 50,140 |
| Aug 1, 2024 | 3.6400 | 3.6400 | 3.4700 | 3.6400 | 3.6400 | 4,117 |
| Jul 31, 2024 | 3.4800 | 3.6500 | 3.4800 | 3.6500 | 3.6500 | 2,725 |
| Jul 30, 2024 | 3.4700 | 3.6900 | 3.4700 | 3.4700 | 3.4700 | 1,800 |
| Jul 29, 2024 | 3.4200 | 3.7200 | 3.4200 | 3.4700 | 3.4700 | 3,665 |
| Jul 25, 2024 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | 3.6500 | 4,300 |
| Jul 24, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 100 |
| Jul 23, 2024 | 3.4300 | 3.6400 | 3.4300 | 3.5500 | 3.5500 | 9,852 |
| Jul 22, 2024 | 3.7100 | 3.7200 | 3.6400 | 3.7200 | 3.7200 | 5,130 |
| Jul 18, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 1,433 |
| Jul 17, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 500 |
| Jul 16, 2024 | 3.7000 | 3.7200 | 3.4000 | 3.4800 | 3.4800 | 35,134 |
| Jul 15, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 1,930 |
| Jul 11, 2024 | 3.6900 | 3.7500 | 3.6900 | 3.6900 | 3.6900 | 13,008 |
| Jul 10, 2024 | 3.6800 | 3.6800 | 3.5600 | 3.5800 | 3.5800 | 1,854 |
| Jul 9, 2024 | 3.6900 | 3.6900 | 3.4700 | 3.5300 | 3.5300 | 1,880 |
| Jul 8, 2024 | 3.7500 | 3.7500 | 3.4300 | 3.6900 | 3.6900 | 12,091 |
| Jul 4, 2024 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | 3.6000 | 18,213 |
| Jul 3, 2024 | 3.8600 | 4.0000 | 3.6900 | 3.6900 | 3.6900 | 12,739 |
| Jul 2, 2024 | 3.8600 | 4.0000 | 3.6900 | 3.6900 | 3.6900 | 12,739 |
| Jul 1, 2024 | 3.8000 | 3.8800 | 3.6000 | 3.8800 | 3.8800 | 66,440 |
| Jun 27, 2024 | 4.1800 | 4.1800 | 4.0000 | 4.0000 | 4.0000 | 1,968 |
| Jun 26, 2024 | 4.1800 | 4.1800 | 4.0000 | 4.0000 | 4.0000 | 1,968 |
| Jun 25, 2024 | 3.8000 | 3.8000 | 3.7200 | 3.7200 | 3.7200 | 34,500 |
| Jun 24, 2024 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | 3.8000 | 12,000 |
| Jun 20, 2024 | 4.2000 | 4.2000 | 3.9000 | 3.9000 | 3.9000 | 1,635 |
| Jun 13, 2024 | 4.4900 | 4.4900 | 3.6900 | 4.2500 | 4.2500 | 34,655 |
| Jun 12, 2024 | 4.4900 | 4.4900 | 3.6900 | 4.2500 | 4.2500 | 34,655 |
| Jun 11, 2024 | 0.12008502 Dividend | |||||
| Jun 11, 2024 | 4.5000 | 4.5000 | 4.0500 | 4.1000 | 4.1000 | 32,894 |