Unlock stock picks and a broker-level newsfeed that powers Wall Street.
4.0000
-0.0700
(-1.72%)
At close: April 3 at 4:00:02 PM EDT
3.9500
-0.05
(-1.25%)
Pre-Market: 4:09:44 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250417C00001000 | 1/29/2025 12:26 PM | 1 | 2.50 | 1.50 | 2.20 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| AGL250417C00001500 | 3/10/2025 10:59 AM | 1.5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AGL250417C00002000 | 3/20/2025 3:14 PM | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AGL250417C00002500 | 3/19/2025 2:14 PM | 2.5 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| AGL250417C00003000 | 3/28/2025 10:32 AM | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AGL250417C00003500 | 3/25/2025 2:20 PM | 3.5 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
| AGL250417C00004000 | 4/3/2025 3:49 PM | 4 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 259 | 0 | 0.20% |
| AGL250417C00004500 | 4/3/2025 1:01 PM | 4.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
| AGL250417C00005000 | 3/25/2025 11:25 AM | 5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| AGL250417C00005500 | 3/27/2025 2:32 PM | 5.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| AGL250417C00006000 | 3/14/2025 12:29 PM | 6 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| AGL250417C00007000 | 3/14/2025 12:26 PM | 7 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| AGL250417C00008000 | 12/16/2024 12:02 AM | 8 | 0.07 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 43 | 281.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250417P00001000 | 12/20/2024 10:30 AM | 1 | 0.08 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 5 | 675.00% |
| AGL250417P00001500 | 1/6/2025 3:18 PM | 1.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| AGL250417P00002000 | 2/10/2025 10:07 AM | 2 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 1,003 | 506.25% |
| AGL250417P00002500 | 2/26/2025 3:13 PM | 2.5 | 0.06 | 0.00 | 0.60 | 0.00 | 0.00% | 135 | 259 | 346.09% |
| AGL250417P00003000 | 3/19/2025 10:08 AM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| AGL250417P00003500 | 3/12/2025 9:33 AM | 3.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| AGL250417P00004000 | 4/3/2025 1:48 PM | 4 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 218 | 0 | 0.20% |
| AGL250417P00004500 | 4/1/2025 3:55 PM | 4.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 0.00% |
| AGL250417P00005000 | 3/31/2025 9:34 AM | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| AGL250417P00005500 | 3/27/2025 3:16 PM | 5.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
Related Tickers
PIII P3 Health Partners Inc.
0.1739
-5.18%
LFST LifeStance Health Group, Inc.
6.74
+1.66%
AVAH Aveanna Healthcare Holdings Inc.
5.32
-5.34%
OPCH Option Care Health, Inc.
34.94
+0.43%
ARDT Ardent Health Partners, Inc.
12.79
-0.23%
MODV ModivCare Inc.
1.2700
-11.19%
ACHC Acadia Healthcare Company, Inc.
28.38
-2.84%
TOI The Oncology Institute, Inc.
1.4400
-2.70%
GRDN Guardian Pharmacy Services, Inc.
21.54
+0.05%
THC Tenet Healthcare Corporation
132.86
-3.15%