NYSE - Delayed Quote USD

agilon health, inc. (AGL)

Compare
2.2400 +0.0200 (+0.90%)
At close: December 13 at 4:00:02 PM EST
2.2500 +0.01 (+0.45%)
After hours: December 13 at 7:59:39 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 2.2300 2.2800 2.1300 2.2400 2.2400 3,068,300
Dec 12, 2024 2.0900 2.2400 2.0400 2.2200 2.2200 4,055,100
Dec 11, 2024 2.0700 2.0800 1.9200 1.9900 1.9900 3,341,300
Dec 10, 2024 2.2500 2.2500 2.0200 2.1000 2.1000 3,146,500
Dec 9, 2024 2.2100 2.2500 2.1000 2.2400 2.2400 3,477,900
Dec 6, 2024 2.2400 2.3110 2.1300 2.1700 2.1700 2,001,200
Dec 5, 2024 2.2200 2.2450 2.1250 2.2100 2.2100 3,289,600
Dec 4, 2024 2.1100 2.2500 2.0800 2.2300 2.2300 3,092,000
Dec 3, 2024 2.2500 2.2700 2.1200 2.1300 2.1300 2,526,100
Dec 2, 2024 2.0900 2.3900 2.0900 2.3000 2.3000 4,501,600
Nov 29, 2024 2.1100 2.2100 2.0900 2.0900 2.0900 2,838,100
Nov 27, 2024 2.0700 2.1900 2.0400 2.1100 2.1100 2,934,000
Nov 26, 2024 2.1900 2.2100 1.9700 2.0500 2.0500 4,577,500
Nov 25, 2024 1.9200 2.3000 1.9200 2.2600 2.2600 7,017,000
Nov 22, 2024 1.7800 1.8900 1.7050 1.8900 1.8900 2,802,000
Nov 21, 2024 1.6600 1.8200 1.6400 1.7800 1.7800 4,078,700
Nov 20, 2024 1.6000 1.7800 1.5700 1.6700 1.6700 3,090,400
Nov 19, 2024 1.5600 1.6200 1.5200 1.5900 1.5900 3,554,700
Nov 18, 2024 1.5800 1.6050 1.5000 1.5700 1.5700 3,160,600
Nov 15, 2024 1.7300 1.7300 1.5750 1.5800 1.5800 3,545,300
Nov 14, 2024 1.8400 1.8500 1.7000 1.7100 1.7100 5,644,900
Nov 13, 2024 1.8700 1.9500 1.8300 1.8800 1.8800 5,630,800
Nov 12, 2024 2.1300 2.2000 1.8600 1.8700 1.8700 6,703,800
Nov 11, 2024 1.8600 2.1800 1.8550 2.1600 2.1600 9,241,500
Nov 8, 2024 1.8600 2.0200 1.8000 1.8400 1.8400 19,089,600
Nov 7, 2024 2.8400 2.8900 2.7300 2.7900 2.7900 4,311,100
Nov 6, 2024 3.0500 3.1600 2.8450 2.8800 2.8800 5,464,200
Nov 5, 2024 2.6600 2.7500 2.5550 2.7300 2.7300 3,250,600
Nov 4, 2024 2.6900 2.7500 2.5700 2.6700 2.6700 3,491,000
Nov 1, 2024 2.5500 2.7250 2.5500 2.7000 2.7000 2,694,500
Oct 31, 2024 2.4500 2.6800 2.4200 2.5500 2.5500 4,616,100
Oct 30, 2024 2.3700 2.5000 2.3550 2.4600 2.4600 3,774,200
Oct 29, 2024 2.6400 2.6900 2.4900 2.5200 2.5200 3,628,100
Oct 28, 2024 2.6400 2.7900 2.6200 2.7000 2.7000 2,416,400
Oct 25, 2024 2.7000 2.7700 2.5800 2.5800 2.5800 1,436,000
Oct 24, 2024 2.7200 2.7600 2.6500 2.6900 2.6900 2,706,900
Oct 23, 2024 2.8000 2.8600 2.6800 2.6900 2.6900 2,110,200
Oct 22, 2024 2.8400 2.8750 2.7300 2.8200 2.8200 2,449,400
Oct 21, 2024 3.0000 3.0000 2.7700 2.8100 2.8100 12,438,900
Oct 18, 2024 3.3200 3.4000 2.9800 2.9800 2.9800 3,085,700
Oct 17, 2024 3.2300 3.3400 3.1510 3.3000 3.3000 3,609,100
Oct 16, 2024 3.3400 3.4850 3.2400 3.2600 3.2600 4,007,700
Oct 15, 2024 3.4800 3.6000 3.2000 3.3200 3.3200 4,380,100
Oct 14, 2024 3.2100 3.5200 3.1600 3.5000 3.5000 5,679,300
Oct 11, 2024 3.3000 3.3400 3.1150 3.2200 3.2200 3,053,300
Oct 10, 2024 3.0400 3.3800 3.0000 3.3200 3.3200 5,804,400
Oct 9, 2024 3.1200 3.2170 3.0600 3.1200 3.1200 2,054,400
Oct 8, 2024 3.1200 3.2450 3.0650 3.1500 3.1500 2,156,500
Oct 7, 2024 3.2000 3.2000 2.9950 3.1500 3.1500 2,847,600
Oct 4, 2024 3.2400 3.2500 3.1200 3.2100 3.2100 3,903,400
Oct 3, 2024 3.4700 3.5200 3.1200 3.1600 3.1600 4,047,900
Oct 2, 2024 3.6200 3.6700 3.0400 3.5800 3.5800 13,469,700
Oct 1, 2024 3.9900 3.9900 3.6000 3.6700 3.6700 4,749,200
Sep 30, 2024 3.7100 4.0200 3.6300 3.9300 3.9300 8,960,200
Sep 27, 2024 3.8300 3.9450 3.6900 3.7400 3.7400 3,898,900
Sep 26, 2024 3.7000 3.7800 3.5700 3.7300 3.7300 3,875,000
Sep 25, 2024 3.8500 3.8900 3.6300 3.6400 3.6400 3,141,600
Sep 24, 2024 3.8200 4.0150 3.7600 3.8600 3.8600 4,653,200
Sep 23, 2024 3.5600 3.8800 3.5150 3.8400 3.8400 3,925,800
Sep 20, 2024 3.8800 3.9200 3.4800 3.5200 3.5200 5,296,000
Sep 19, 2024 4.0700 4.2100 3.8500 3.8700 3.8700 4,546,400
Sep 18, 2024 3.6100 4.1800 3.5950 3.9900 3.9900 4,948,800
Sep 17, 2024 3.4600 3.7000 3.4200 3.6400 3.6400 4,395,900
Sep 16, 2024 3.5900 3.7000 3.2600 3.2800 3.2800 7,008,300
Sep 13, 2024 3.3900 3.7100 3.3400 3.5300 3.5300 5,187,100
Sep 12, 2024 3.2000 3.4000 3.0700 3.3100 3.3100 4,280,400
Sep 11, 2024 3.3500 3.4000 3.1800 3.2100 3.2100 6,581,200
Sep 10, 2024 3.4400 3.4800 3.2600 3.3900 3.3900 3,983,300
Sep 9, 2024 3.6000 3.7000 3.4100 3.4800 3.4800 4,439,900
Sep 6, 2024 4.0600 4.0700 3.5400 3.6100 3.6100 5,874,800
Sep 5, 2024 4.2300 4.3800 4.0750 4.0800 4.0800 2,681,900
Sep 4, 2024 3.8300 4.2100 3.7430 4.1700 4.1700 4,658,900
Sep 3, 2024 3.9900 4.1100 3.8000 3.8500 3.8500 4,304,600
Aug 30, 2024 4.2000 4.2300 4.0300 4.0800 4.0800 3,130,200
Aug 29, 2024 4.2300 4.2600 4.1100 4.1600 4.1600 7,061,700
Aug 28, 2024 4.2000 4.3050 4.0650 4.1900 4.1900 3,300,700
Aug 27, 2024 4.3500 4.3900 4.1750 4.1900 4.1900 2,179,500
Aug 26, 2024 4.4800 4.5000 4.3800 4.3800 4.3800 1,820,500
Aug 23, 2024 4.5200 4.7660 4.4250 4.4800 4.4800 2,874,100
Aug 22, 2024 4.5900 4.6300 4.3750 4.4800 4.4800 4,942,400
Aug 21, 2024 4.6700 4.7100 4.5300 4.5900 4.5900 2,631,700
Aug 20, 2024 4.7300 4.8200 4.6200 4.6300 4.6300 2,453,200
Aug 19, 2024 4.8500 4.9200 4.7300 4.7300 4.7300 2,303,600
Aug 16, 2024 4.8800 5.0400 4.7200 4.8500 4.8500 6,800,900
Aug 15, 2024 5.2200 5.2500 4.9200 4.9200 4.9200 4,466,800
Aug 14, 2024 5.6200 5.6700 5.0200 5.1300 5.1300 3,686,500
Aug 13, 2024 5.3900 5.6900 5.3500 5.5800 5.5800 3,266,800
Aug 12, 2024 5.5200 5.5700 5.3200 5.3300 5.3300 2,680,400
Aug 9, 2024 5.5400 5.6100 5.3100 5.5200 5.5200 5,045,400
Aug 8, 2024 5.7000 5.7800 5.5000 5.6000 5.6000 3,396,200
Aug 7, 2024 6.2200 6.3000 5.5150 5.6400 5.6400 5,834,500
Aug 6, 2024 6.4100 6.6300 6.0600 6.2200 6.2200 6,051,700
Aug 5, 2024 5.9500 6.4600 5.7600 6.4600 6.4600 4,830,700
Aug 2, 2024 6.2300 6.3600 5.8900 6.3400 6.3400 5,584,300
Aug 1, 2024 6.8900 7.0800 6.4300 6.5700 6.5700 4,211,000
Jul 31, 2024 7.5100 7.5250 6.5800 6.8900 6.8900 5,155,900
Jul 30, 2024 6.9300 7.6200 6.9300 7.5200 7.5200 4,298,500
Jul 29, 2024 6.9200 7.0200 6.7900 6.9300 6.9300 1,900,500
Jul 26, 2024 6.8800 6.9400 6.5600 6.8900 6.8900 2,552,300
Jul 25, 2024 6.7700 7.0600 6.6900 6.7500 6.7500 2,853,200
Jul 24, 2024 7.0200 7.1500 6.7600 6.7600 6.7600 2,840,500
Jul 23, 2024 7.0100 7.1600 6.8800 7.0600 7.0600 4,783,800
Jul 22, 2024 7.0300 7.1400 6.7900 7.0000 7.0000 3,050,000
Jul 19, 2024 7.0100 7.0650 6.6900 6.8900 6.8900 4,325,700
Jul 18, 2024 7.3000 7.4000 6.9050 6.9900 6.9900 2,861,900
Jul 17, 2024 7.3600 7.7300 7.2500 7.3700 7.3700 5,786,200
Jul 16, 2024 6.6300 7.7250 6.6000 7.4600 7.4600 8,346,600
Jul 15, 2024 6.3500 6.6200 6.3100 6.5400 6.5400 4,841,700
Jul 12, 2024 6.2900 6.4600 6.1500 6.2900 6.2900 3,422,900
Jul 11, 2024 5.8500 6.2700 5.8350 6.1500 6.1500 7,063,700
Jul 10, 2024 5.7300 5.7400 5.4600 5.6400 5.6400 2,978,100
Jul 9, 2024 6.0000 6.0800 5.7250 5.7500 5.7500 1,907,200
Jul 8, 2024 6.0500 6.2200 5.9150 6.0400 6.0400 3,236,000
Jul 5, 2024 5.9800 6.0300 5.7400 5.9600 5.9600 2,962,500
Jul 3, 2024 5.9000 6.1000 5.8300 5.9900 5.9900 2,679,100
Jul 2, 2024 6.1100 6.1300 5.8350 5.8800 5.8800 2,999,800
Jul 1, 2024 6.6000 6.7200 5.9900 6.0700 6.0700 4,097,500
Jun 28, 2024 6.6400 6.8300 6.3900 6.5400 6.5400 44,234,200
Jun 27, 2024 6.4900 6.7400 6.4300 6.5900 6.5900 3,540,100
Jun 26, 2024 6.2500 6.6200 6.1100 6.5500 6.5500 3,909,700
Jun 25, 2024 6.4600 6.5400 6.2150 6.2800 6.2800 2,827,600
Jun 24, 2024 6.5500 6.7500 6.3700 6.5100 6.5100 3,822,000
Jun 21, 2024 6.3900 6.5400 6.2910 6.5200 6.5200 4,935,400
Jun 20, 2024 6.7000 6.7000 6.1700 6.3500 6.3500 3,387,800
Jun 18, 2024 6.6100 6.9900 6.6100 6.7400 6.7400 2,754,800
Jun 17, 2024 6.8500 6.9350 6.5150 6.6500 6.6500 3,649,400
Jun 14, 2024 6.8600 6.9850 6.6600 6.9000 6.9000 3,098,300
Jun 13, 2024 6.8900 7.0400 6.6800 6.9000 6.9000 5,772,600
Jun 12, 2024 6.9700 7.1450 6.8030 6.8800 6.8800 3,234,900
Jun 11, 2024 6.6100 6.7400 6.4550 6.6900 6.6900 3,100,800
Jun 10, 2024 6.7000 6.8400 6.5100 6.7000 6.7000 3,099,400
Jun 7, 2024 6.6900 6.9600 6.6600 6.8000 6.8000 2,438,700
Jun 6, 2024 6.8200 6.9400 6.6250 6.8000 6.8000 3,594,300
Jun 5, 2024 6.4300 6.8800 6.3000 6.8300 6.8300 4,967,200
Jun 4, 2024 6.3500 6.4400 6.1700 6.1900 6.1900 2,809,500
Jun 3, 2024 6.4000 6.7000 6.2600 6.3900 6.3900 3,325,700
May 31, 2024 6.3100 6.4400 6.1750 6.3000 6.3000 3,898,300
May 30, 2024 5.8500 6.3350 5.8500 6.2400 6.2400 3,317,100
May 29, 2024 5.9500 6.0300 5.6500 5.7600 5.7600 2,445,400
May 28, 2024 6.1500 6.4200 5.9200 6.1100 6.1100 3,741,800
May 24, 2024 5.7100 6.1400 5.6400 6.0900 6.0900 3,674,300
May 23, 2024 5.9600 6.0650 5.6000 5.6500 5.6500 3,738,000
May 22, 2024 5.4900 6.1800 5.4600 5.9900 5.9900 4,912,100
May 21, 2024 5.3100 5.5800 5.2800 5.5500 5.5500 2,248,900
May 20, 2024 5.4100 5.6290 5.3500 5.3600 5.3600 2,393,800
May 17, 2024 5.5700 5.7100 5.3650 5.4100 5.4100 5,008,800
May 16, 2024 5.3000 5.5900 5.2400 5.5800 5.5800 4,771,900
May 15, 2024 5.6100 5.6900 5.2900 5.3000 5.3000 2,104,300
May 14, 2024 5.3100 5.6250 5.3000 5.5000 5.5000 6,427,600
May 13, 2024 5.2600 5.5900 5.1100 5.2100 5.2100 4,646,500
May 10, 2024 5.2800 5.3500 5.0800 5.1900 5.1900 2,089,600
May 9, 2024 5.1600 5.4250 4.9300 5.2600 5.2600 3,976,600
May 8, 2024 5.3000 5.5800 4.7750 5.1900 5.1900 7,729,100
May 7, 2024 4.8700 5.0100 4.7470 4.9800 4.9800 4,519,300
May 6, 2024 4.9000 4.9820 4.8000 4.8300 4.8300 2,974,500
May 3, 2024 4.8600 4.9550 4.7750 4.8300 4.8300 3,996,000
May 2, 2024 5.0200 5.1100 4.7600 4.8300 4.8300 3,709,700
May 1, 2024 5.4700 5.5150 4.8800 4.9600 4.9600 5,920,400
Apr 30, 2024 5.0400 5.5200 5.0400 5.5000 5.5000 3,403,900
Apr 29, 2024 5.0300 5.2600 5.0300 5.1300 5.1300 2,515,100
Apr 26, 2024 5.1100 5.3100 4.9700 5.0000 5.0000 2,409,000
Apr 25, 2024 5.2200 5.2500 4.9950 5.1300 5.1300 2,868,000
Apr 24, 2024 5.4800 5.5700 5.1750 5.3300 5.3300 2,698,600
Apr 23, 2024 5.1200 5.4800 5.1200 5.3400 5.3400 2,232,300
Apr 22, 2024 5.4300 5.4500 5.1000 5.1600 5.1600 4,260,900
Apr 19, 2024 5.3700 5.7600 5.2750 5.4600 5.4600 6,689,700
Apr 18, 2024 5.0100 5.5200 4.9400 5.3800 5.3800 5,733,100
Apr 17, 2024 4.4900 5.0500 4.4100 5.0100 5.0100 6,790,100
Apr 16, 2024 4.6000 4.7900 4.4500 4.4800 4.4800 5,839,800
Apr 15, 2024 4.9500 5.0500 4.4500 4.4600 4.4600 5,917,700
Apr 12, 2024 5.2900 5.3900 4.9400 4.9500 4.9500 2,927,900
Apr 11, 2024 5.4300 5.5500 5.2400 5.3300 5.3300 2,558,400
Apr 10, 2024 5.3700 5.6400 5.2850 5.4000 5.4000 3,802,000
Apr 9, 2024 5.2000 5.5700 5.1800 5.5600 5.5600 4,227,100
Apr 8, 2024 4.7700 5.2050 4.6700 5.1800 5.1800 3,800,800
Apr 5, 2024 4.8100 4.8700 4.6900 4.7500 4.7500 2,714,200
Apr 4, 2024 4.7600 4.9300 4.7000 4.8400 4.8400 4,326,400
Apr 3, 2024 5.1200 5.1200 4.6800 4.7500 4.7500 6,474,500
Apr 2, 2024 5.6500 5.6580 5.0100 5.0800 5.0800 4,754,800
Apr 1, 2024 6.1500 6.2000 5.7800 5.8400 5.8400 3,549,700
Mar 28, 2024 5.7300 6.1600 5.6500 6.1000 6.1000 4,748,100
Mar 27, 2024 5.0800 5.7600 5.0600 5.7300 5.7300 6,465,800
Mar 26, 2024 4.7900 5.0050 4.7050 4.9900 4.9900 6,008,400
Mar 25, 2024 4.8900 4.9100 4.4400 4.7600 4.7600 7,142,900
Mar 22, 2024 5.4400 5.4500 4.8800 4.8900 4.8900 3,704,700
Mar 21, 2024 5.5000 5.7200 5.4000 5.4300 5.4300 5,150,800
Mar 20, 2024 5.4400 5.5500 5.2000 5.5100 5.5100 2,798,400
Mar 19, 2024 5.4700 5.7650 5.3900 5.4600 5.4600 4,858,700
Mar 18, 2024 5.3100 5.4600 5.1500 5.4000 5.4000 3,294,000
Mar 15, 2024 5.2200 5.3500 5.1400 5.3200 5.3200 4,876,400
Mar 14, 2024 5.2600 5.2900 5.0950 5.2300 5.2300 5,613,700
Mar 13, 2024 5.7300 5.8300 5.3000 5.3000 5.3000 6,469,100
Mar 12, 2024 5.9600 6.0100 5.7310 5.7700 5.7700 8,443,100
Mar 11, 2024 5.9200 6.0900 5.8600 5.9600 5.9600 3,206,300
Mar 8, 2024 5.9900 6.1700 5.8400 5.9200 5.9200 3,272,100
Mar 7, 2024 5.8000 6.0400 5.6900 5.9300 5.9300 3,555,700
Mar 6, 2024 5.9100 5.9950 5.6650 5.7800 5.7800 3,493,700
Mar 5, 2024 5.9800 6.2600 5.9650 5.9800 5.9800 3,148,800
Mar 4, 2024 6.0600 6.1500 5.9250 6.0500 6.0500 3,558,300
Mar 1, 2024 6.0900 6.1400 5.7300 6.0400 6.0400 7,038,800
Feb 29, 2024 6.4700 6.5200 5.7900 6.1300 6.1300 8,065,100
Feb 28, 2024 6.1200 7.1100 5.9700 6.3600 6.3600 11,166,500
Feb 27, 2024 6.3400 6.7250 6.2500 6.4800 6.4800 8,157,900
Feb 26, 2024 5.9000 6.6200 5.7500 6.1700 6.1700 5,796,600
Feb 23, 2024 6.0900 6.4900 6.0600 6.2700 6.2700 4,436,500
Feb 22, 2024 6.4400 6.5200 6.0950 6.1300 6.1300 5,999,700
Feb 21, 2024 6.7400 6.8700 6.3800 6.4100 6.4100 4,449,100
Feb 20, 2024 7.0500 7.1100 6.7650 6.7900 6.7900 2,929,400
Feb 16, 2024 7.1700 7.3000 7.0800 7.1100 7.1100 2,436,300
Feb 15, 2024 7.2600 7.4300 7.0900 7.2600 7.2600 2,954,200
Feb 14, 2024 7.1400 7.2200 7.0100 7.1600 7.1600 3,203,700
Feb 13, 2024 7.0900 7.2400 6.8900 7.0000 7.0000 4,631,400
Feb 12, 2024 6.8900 7.5200 6.8850 7.4500 7.4500 6,172,600
Feb 9, 2024 7.0900 7.3800 6.7500 6.8200 6.8200 4,818,300
Feb 8, 2024 6.5600 7.1000 6.4700 7.0900 7.0900 7,563,500
Feb 7, 2024 5.9100 6.5600 5.8500 6.5500 6.5500 6,793,400
Feb 6, 2024 5.8200 5.9950 5.7400 5.9200 5.9200 4,738,700
Feb 5, 2024 6.0400 6.0700 5.7750 5.8100 5.8100 5,918,300
Feb 2, 2024 5.9900 6.1500 5.8000 6.0800 6.0800 4,306,200
Feb 1, 2024 5.8400 6.1550 5.7500 6.0100 6.0100 5,173,700
Jan 31, 2024 5.7200 5.9800 5.6300 5.8900 5.8900 8,223,800
Jan 30, 2024 5.9900 6.0000 5.7000 5.7100 5.7100 5,291,200
Jan 29, 2024 5.8100 6.0580 5.6570 5.9600 5.9600 7,233,000
Jan 26, 2024 5.8500 5.9850 5.7100 5.8200 5.8200 6,314,100
Jan 25, 2024 6.3100 6.3500 5.7950 5.8000 5.8000 11,005,300
Jan 24, 2024 6.5900 6.8000 6.4700 6.5100 6.5100 3,368,400
Jan 23, 2024 6.8500 6.9400 6.4400 6.5000 6.5000 7,496,200
Jan 22, 2024 6.4000 6.7300 6.2450 6.7200 6.7200 7,632,400
Jan 19, 2024 6.7600 6.8700 6.3600 6.3700 6.3700 7,058,000
Jan 18, 2024 7.2100 7.2130 6.5800 6.7300 6.7300 6,874,800
Jan 17, 2024 7.3800 7.4700 7.1300 7.2600 7.2600 4,121,100
Jan 16, 2024 7.3000 7.5350 7.0000 7.4900 7.4900 6,792,400
Jan 12, 2024 7.7600 7.9400 7.3100 7.3800 7.3800 5,356,900
Jan 11, 2024 7.9700 8.2000 7.6700 7.9400 7.9400 7,033,000
Jan 10, 2024 8.4700 8.5300 7.8350 7.9800 7.9800 8,342,700
Jan 9, 2024 9.1900 9.3000 8.4200 8.4400 8.4400 9,053,600
Jan 8, 2024 8.3800 9.2600 8.2600 9.1800 9.1800 13,472,100
Jan 5, 2024 7.7500 8.8200 7.5900 8.6300 8.6300 36,877,000
Jan 4, 2024 12.1300 12.1800 11.9150 12.0800 12.0800 3,721,400
Jan 3, 2024 12.6200 12.7050 11.9200 12.1100 12.1100 3,563,300
Jan 2, 2024 12.4300 13.2800 12.3700 12.9300 12.9300 3,435,700
Dec 29, 2023 12.4100 12.7650 12.3700 12.5500 12.5500 2,121,800
Dec 28, 2023 12.5000 12.8300 12.4900 12.5300 12.5300 1,499,000
Dec 27, 2023 12.5900 12.6200 12.4500 12.5400 12.5400 1,573,300
Dec 26, 2023 12.4800 12.5700 12.3500 12.5200 12.5200 1,793,700
Dec 22, 2023 12.6200 12.7000 12.3200 12.4600 12.4600 2,614,800
Dec 21, 2023 12.5900 12.8700 12.4700 12.6100 12.6100 2,969,200
Dec 20, 2023 13.0600 13.1600 12.3000 12.3300 12.3300 2,331,300
Dec 19, 2023 13.0300 13.4500 12.9500 13.1100 13.1100 2,124,400
Dec 18, 2023 12.9800 13.0200 12.4600 12.8700 12.8700 2,946,100
Dec 15, 2023 13.5300 13.7600 13.0300 13.0800 13.0800 4,750,900
Dec 14, 2023 12.6800 13.5830 12.5900 13.5700 13.5700 4,768,300

Related Tickers

EHAB Enhabit, Inc.
8.52
0.00%
 
LFST LifeStance Health Group, Inc.
7.17
-0.69%
 
BKD Brookdale Senior Living Inc.
5.27
0.00%
 
ACHC Acadia Healthcare Company, Inc.
40.66
+0.79%
 
SGRY Surgery Partners, Inc.
20.36
+0.54%
 
HCSG Healthcare Services Group, Inc.
12.54
-2.72%
 
PIII P3 Health Partners Inc.
0.2050
-4.07%
 
PACS PACS Group, Inc.
15.41
+3.77%
 
AMN AMN Healthcare Services, Inc.
27.02
-0.59%
 
NUTX Nutex Health Inc.
34.97
+3.86%