Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

SingularityNET USD (AGIX-USD)

0.205133
-0.002902
(-1.39%)
As of 10:09:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.2072470.2087850.2037310.2051330.2051333,898
Apr 15, 20250.2188370.2195970.2072440.2072470.2072476,963
Apr 14, 20250.2165400.2297130.2165400.2188370.21883712,528
Apr 13, 20250.2101720.2291620.2075500.2165400.21654048,320
Apr 12, 20250.1893790.2107440.1892560.2101720.2101728,985
Apr 11, 20250.1820220.1909160.1820220.1893790.18937949,995
Apr 10, 20250.1913540.1916230.1780320.1820220.18202233,160
Apr 9, 20250.1629260.1914700.1600660.1913540.19135430,525
Apr 8, 20250.1698150.1729760.1628930.1629260.16292610,707
Apr 7, 20250.1656900.1715180.1543010.1698150.16981516,059
Apr 6, 20250.1858410.1865390.1656750.1656900.1656905,166
Apr 5, 20250.1923710.1924230.1858270.1858410.1858416,297
Apr 4, 20250.1873840.1926830.1858240.1923710.1923714,918
Apr 3, 20250.1886680.1929560.1813420.1873840.18738411,588
Apr 2, 20250.2044860.2045110.1877370.1886680.18866818,488
Apr 1, 20250.1982620.2091080.1977150.2044860.2044869,865
Mar 31, 20250.2018160.2027180.1952820.1982620.19826213,360
Mar 30, 20250.2027910.2072620.2015230.2018160.2018169,484
Mar 29, 20250.2186070.2198290.2018660.2027910.2027919,371
Mar 28, 20250.2372450.2391270.2072820.2186070.21860717,991
Mar 27, 20250.2411470.2453750.2356780.2372450.23724534,612
Mar 26, 20250.2436770.2537290.2390300.2411470.24114720,760
Mar 25, 20250.2369070.2450630.2358260.2436770.24367720,404
Mar 24, 20250.2227850.2393990.2227850.2369070.23690712,131
Mar 23, 20250.2226250.2253300.2203980.2227850.222785-
Mar 22, 20250.2199350.2252460.2198840.2226250.22262511,630
Mar 21, 20250.2254000.2278760.2162260.2199350.219935-
Mar 20, 20250.2359480.2370820.2247510.2254000.22540022,376
Mar 19, 20250.2208920.2364150.2208920.2359480.235948-
Mar 18, 20250.2266460.2266670.2159010.2208920.22089213,996
Mar 17, 20250.2198980.2306650.2198810.2266460.22664632,050
Mar 16, 20250.2279040.2302450.2198980.2198980.21989826,848
Mar 15, 20250.2242480.2279320.2223610.2279040.22790412,281
Mar 14, 20250.2163770.2245670.2147230.2242480.22424832,936
Mar 13, 20250.2227640.2228510.2065100.2163770.21637761,902
Mar 12, 20250.2161670.2230090.2089460.2227640.22276420,109
Mar 11, 20250.2073250.2182780.2042040.2161670.21616721,585
Mar 10, 20250.2315810.2398710.2067360.2073250.20732530,215
Mar 9, 20250.2607410.2616430.2268980.2315810.23158161,767
Mar 8, 20250.2519470.2628730.2500360.2607410.26074162,209
Mar 7, 20250.2743540.2775820.2519470.2519470.25194760,540
Mar 6, 20250.2801730.2846360.2716640.2743540.27435420,550
Mar 5, 20250.2780850.2902170.2759160.2801730.28017325,907
Mar 4, 20250.2718420.2804870.2505270.2780850.27808569,537
Mar 3, 20250.3464770.3578250.2718420.2718420.27184297,770
Mar 2, 20250.2769490.3546610.2702000.3464770.346477188,047
Mar 1, 20250.2825470.2857260.2704870.2769490.27694925,719
Feb 28, 20250.2816620.2828170.2581630.2825470.28254794,712
Feb 27, 20250.2823870.2885860.2732640.2816620.28166230,552
Feb 26, 20250.2912190.2931030.2731130.2823870.28238743,613
Feb 25, 20250.3057760.3057760.2733440.2912190.29121964,717
Feb 24, 20250.3272490.3336210.2971320.3057760.30577663,735
Feb 23, 20250.3449870.3450550.3201180.3272490.32724980,583
Feb 22, 20250.3239710.3475700.3239710.3449870.34498736,736
Feb 21, 20250.3367660.3497420.3227180.3239710.32397156,907
Feb 20, 20250.3161900.3368090.3115130.3367660.33676651,153
Feb 19, 20250.3121550.3208610.3121550.3161900.31619022,987
Feb 18, 20250.3305480.3333710.3087890.3121550.31215545,195
Feb 17, 20250.3368830.3465820.3263420.3305480.33054861,239
Feb 16, 20250.3357620.3461930.3308580.3368830.33688354,136
Feb 15, 20250.3517190.3517190.3345210.3357620.33576232,675
Feb 14, 20250.3440620.3581000.3407910.3517190.35171947,351
Feb 13, 20250.3553330.3593250.3439700.3440620.34406256,039
Feb 12, 20250.3523200.3600940.3426390.3553330.35533329,515
Feb 11, 20250.3382320.3725690.3382320.3523210.35232178,922
Feb 10, 20250.3266140.3441400.3263530.3382320.33823245,684
Feb 9, 20250.3161610.3347600.3157970.3266140.32661489,821
Feb 8, 20250.3182260.3199680.3095310.3161610.31616141,192
Feb 7, 20250.3256740.3401520.3152280.3182260.31822632,105
Feb 6, 20250.3421360.3567450.3231880.3256740.32567430,862
Feb 5, 20250.3544900.3584530.3416990.3421360.34213626,047
Feb 4, 20250.3802760.3812450.3495370.3544900.35449048,966
Feb 3, 20250.3623450.3815690.2744950.3802760.380276132,180
Feb 2, 20250.4327280.4356470.3602630.3623450.362345131,201
Feb 1, 20250.4566520.4566520.4327080.4327280.43272883,245
Jan 31, 20250.4622590.4735310.4540440.4566520.45665278,146
Jan 30, 20250.4312790.4652930.4273110.4622590.462259167,193
Jan 29, 20250.4175590.4364070.4137190.4312790.431279172,957
Jan 28, 20250.4809160.4838440.4097440.4175180.417518173,060
Jan 27, 20250.5139830.5139840.4596540.4809160.48091689,476
Jan 26, 20250.5277370.5316720.5132150.5139830.51398363,503
Jan 25, 20250.5278940.5374400.5158010.5277370.527737122,184
Jan 24, 20250.5351200.5427610.5240740.5278940.52789471,138
Jan 23, 20250.5546500.5546790.5233310.5351200.53512067,660
Jan 22, 20250.5605330.5756860.5545870.5546500.554650139,493
Jan 21, 20250.5128610.5671980.4973050.5605330.560533161,159
Jan 20, 20250.5090650.5585540.4989860.5124740.512474158,147
Jan 19, 20250.5640580.5730440.5085980.5090650.509065171,882
Jan 18, 20250.6072550.6152170.5545230.5640580.564058109,902
Jan 17, 20250.5781190.6127160.5775520.6072550.607255196,486
Jan 16, 20250.5875620.5918120.5699160.5781190.578119120,989
Jan 15, 20250.5626960.5972840.5485600.5875620.587562102,953
Jan 14, 20250.5346950.5627040.5329770.5626960.56269658,584
Jan 13, 20250.5739350.5755120.5153070.5346950.53469528,581
Jan 12, 20250.5777220.5796890.5627750.5739350.57393534,899
Jan 11, 20250.5739270.5842710.5614560.5777220.57772259,837
Jan 10, 20250.5614810.5882990.5560810.5739270.57392772,498
Jan 9, 20250.5772270.5794460.5562080.5614810.56148146,631
Jan 8, 20250.6226820.6246330.5675200.5772270.57722779,106
Jan 7, 20250.6937550.6985460.6226820.6226820.62268299,263
Jan 6, 20250.6876220.7094760.6769040.6937550.693755166,293
Jan 5, 20250.6460010.6890170.6283170.6876220.687622178,203
Jan 4, 20250.6466810.6550270.6240960.6460010.646001132,811
Jan 3, 20250.5982730.6718120.5956310.6466810.646681261,710
Jan 2, 20250.5656770.6178320.5633930.5982730.598273129,049
Jan 1, 20250.5442940.5672370.5349630.5656770.56567795,492
Dec 31, 20240.5585050.5704490.5429780.5442940.54429484,355
Dec 30, 20240.5660540.5813260.5473300.5585050.55850565,050
Dec 29, 20240.5847630.5896090.5625320.5660540.56605497,741
Dec 28, 20240.5637870.5880780.5566020.5847630.58476371,332
Dec 27, 20240.5433310.5828170.5433310.5637870.56378756,766
Dec 26, 20240.5869790.5883130.5399560.5433310.54333197,536
Dec 25, 20240.5951090.5964920.5814140.5869790.58697964,790
Dec 24, 20240.5911250.6065660.5788000.5951090.59510960,141
Dec 23, 20240.5444310.5969010.5373240.5911250.59112579,010
Dec 22, 20240.5593600.5622440.5361090.5444310.54443145,728
Dec 21, 20240.5975160.6230660.5566800.5593600.55936068,380
Dec 20, 20240.5655480.6035940.5101260.5975160.597516155,703
Dec 19, 20240.6285730.6285730.5516500.5655480.565548122,937
Dec 18, 20240.7087240.7087290.6285730.6285730.628573158,151
Dec 17, 20240.7390880.7441750.6893960.7087240.708724191,956
Dec 16, 20240.7726383.4612020.7274280.7390880.739088182,920
Dec 15, 20240.7420130.7726380.7377050.7726380.77263888,588
Dec 14, 20240.7700810.7799890.7286010.7420130.7420138,341,298
Dec 13, 20240.7721780.7846310.7630650.7700810.770081117,100
Dec 12, 20240.7837740.8166350.7699860.7721780.772178221,820
Dec 11, 20240.7356190.7903020.7155550.7837740.783774198,180
Dec 10, 20240.7500360.7698860.6944710.7364060.736406245,826
Dec 9, 20240.8827440.8844140.7155350.7500360.750036297,327
Dec 8, 20240.8955920.8991340.8703290.8827440.882744208,098
Dec 7, 20240.9274470.9274470.8897980.8966570.896657257,047
Dec 6, 20240.8375190.9526820.8369630.9274470.927447609,617
Dec 5, 20240.8301630.8876760.7853110.8406380.840638474,943
Dec 4, 20240.8300600.8711760.8161700.8301630.830163402,265
Dec 3, 20240.8370550.8505960.7917840.8300600.830060634,946
Dec 2, 20240.7942800.8370550.7502410.8370550.837055512,988
Dec 1, 20240.8188850.8221460.7783100.7942800.794280491,899
Nov 30, 20240.7441450.8379580.7390400.8188850.818885731,460
Nov 29, 20240.7332770.7454040.7052660.7441450.744145362,760
Nov 28, 20240.6466240.7482240.6337350.7332770.733277616,480
Nov 27, 20240.5911520.6520990.5905690.6466240.646624296,611
Nov 26, 20240.6791200.7053300.5680520.5911520.591152652,320
Nov 25, 20240.6596650.7645270.6298450.6791200.679120972,782
Nov 24, 20240.6112480.6747290.6081830.6596650.659665748,465
Nov 23, 20240.5508240.6275510.5494310.6112480.611248859,662
Nov 22, 20240.5493130.5706290.5347830.5508240.550824733,101
Nov 21, 20240.5385190.5603460.5214050.5493130.549313449,331
Nov 20, 20240.5569680.5891480.5327840.5385190.538519405,439
Nov 19, 20240.5845260.5862470.5513710.5569680.556968276,635
Nov 18, 20240.5403130.5983350.5402950.5845260.584526424,433
Nov 17, 20240.5708020.5765160.5361100.5403130.540313282,879
Nov 16, 20240.5655450.6164660.5509780.5708020.570802596,901
Nov 15, 20240.5356760.5671020.5239810.5558540.555854434,445
Nov 14, 20240.5743490.5813250.5335550.5356760.535676290,134
Nov 13, 20240.6061810.6164870.5559810.5743490.574349202,074
Nov 12, 20240.6855880.7096670.6061810.6061810.606181381,264
Nov 11, 20240.6303150.6909860.6302270.6855880.685588441,247
Nov 10, 20240.6358630.7025330.6156260.6303150.630315554,422
Nov 9, 20240.6057620.6358630.5969730.6358630.635863196,981
Nov 8, 20240.6083750.6297450.6043190.6057620.605762175,264
Nov 7, 20240.6161650.6290220.5999260.6083750.608375201,502
Nov 6, 20240.5406590.6161650.5406590.6161650.616165167,487
Nov 5, 20240.4861120.5450380.4860520.5406590.540659142,768
Nov 4, 20240.4952710.5082460.4726880.4861120.486112103,261
Nov 3, 20240.5107610.5143300.4767130.4952710.495271106,456
Nov 2, 20240.5340360.5392910.5095550.5107610.51076183,356
Nov 1, 20240.5615990.5636580.5316550.5340360.534036132,546
Oct 31, 20240.5621620.5724900.5476960.5615990.561599177,253
Oct 30, 20240.5755210.5771300.5597830.5621620.562162121,575
Oct 29, 20240.5538730.5838710.5534430.5755210.57552190,821
Oct 28, 20240.5503280.5552160.5192400.5538730.553873110,059
Oct 27, 20240.5334720.5516250.5321190.5503280.55032863,229
Oct 26, 20240.5219400.5383810.5191550.5334720.53347287,387
Oct 25, 20240.5849690.5908100.5075050.5219400.521940111,477
Oct 24, 20240.5679410.5953080.5669990.5849690.58496951,804
Oct 23, 20240.5865830.5865830.5540820.5665910.56659136,873
Oct 22, 20240.5965510.6025850.5752470.5865830.58658353,295
Oct 21, 20240.6312360.6352620.5930280.5965510.59655154,460
Oct 20, 20240.6049260.6312420.5886140.6312360.63123654,229
Oct 19, 20240.6128450.6161540.5960660.6049260.60492651,146
Oct 18, 20240.5832020.6165390.5826190.6128450.61284548,218
Oct 17, 20240.6213160.6213160.5610340.5832020.58320227,610
Oct 16, 20240.6290920.6379970.6120030.6213160.62131653,173
Oct 15, 20240.6420270.6469240.6216740.6290920.62909254,645
Oct 14, 20240.6217120.6422940.6115550.6420270.64202778,367
Oct 13, 20240.6366770.6366770.6113190.6217120.62171219,915
Oct 12, 20240.6287700.6370290.6154970.6366770.63667745,143
Oct 11, 20240.5641920.6306360.5615680.6287700.62877064,734
Oct 10, 20240.5773200.6233900.5532020.5641920.56419247,582
Oct 9, 20240.6329300.6333220.5729270.5773200.57732036,438
Oct 8, 20240.6389440.6488970.6276790.6329300.63293030,200
Oct 7, 20240.6327230.6652020.6320810.6389440.638944371,120
Oct 6, 20240.6091130.6366750.6013630.6327230.632723219,365
Oct 5, 20240.6284000.6381840.6037340.6091130.609113299,277
Oct 4, 20240.5983880.6365090.5873950.6284000.628400306,329
Oct 3, 20240.6163200.6294460.5787510.5983880.598388308,505
Oct 2, 20240.6357140.6754900.5996440.6163200.616320472,323
Oct 1, 20240.6723920.7286930.6103600.6357140.6357141,012,661
Sep 30, 20240.7041480.7066850.6687550.6723920.672392346,208
Sep 29, 20240.6991140.7106220.6942760.7041480.704148245,022
Sep 28, 20240.7319850.7370420.6933400.6991140.699114485,749
Sep 27, 20240.7162510.7577930.7019970.7319850.731985978,566
Sep 26, 20240.7177410.7314220.7133810.7162510.716251783,634
Sep 25, 20240.7356960.7455090.7170700.7177410.717741424,978
Sep 24, 20240.7145710.7463510.6995930.7356960.735696564,794
Sep 23, 20240.7044440.7565210.6970140.7145710.7145711,106,437
Sep 22, 20240.7074830.7125020.6828540.6978440.697844535,752
Sep 21, 20240.7068390.7224710.6926980.7074830.707483625,652
Sep 20, 20240.6860320.7234980.6737990.7068390.7068391,715,088
Sep 19, 20240.6206500.7795270.6160350.6860320.6860323,332,750
Sep 18, 20240.5874630.6171230.5708800.6171190.617119457,903
Sep 17, 20240.5503990.5883620.5387200.5874630.587463228,135
Sep 16, 20240.5819600.5867930.5474870.5504000.550400247,100
Sep 15, 20240.6059100.6193890.5819540.5819600.581960617,271
Sep 14, 20240.6016920.6062800.5798210.6059100.605910227,580
Sep 13, 20240.5968540.6044820.5710730.6016920.601692391,696
Sep 12, 20240.5890890.6198790.5853460.5968540.596854783,481
Sep 11, 20240.5812630.5916560.5467990.5890890.589089769,477
Sep 10, 20240.5258060.5960770.5176150.5812630.581263835,377
Sep 9, 20240.4788920.5418450.4750320.5258060.525806701,760
Sep 8, 20240.4587510.4831840.4587450.4788920.478892132,610
Sep 7, 20240.4625910.4809380.4548530.4587510.458751113,042
Sep 6, 20240.4735900.4918170.4498010.4625910.462591204,811
Sep 5, 20240.4988500.5039350.4652310.4735900.473590179,125
Sep 4, 20240.4979480.5119380.4720870.4988500.498850210,778
Sep 3, 20240.5282380.5433020.4941130.4979480.497948252,657
Sep 2, 20240.5176620.5524210.5052380.5282380.528238741,190
Sep 1, 20240.4996690.5415660.4899400.5176620.517662545,096
Aug 31, 20240.5168380.5396380.4927960.4982170.498217223,195
Aug 30, 20240.5095640.5241440.4664700.5168380.516838362,719
Aug 29, 20240.5480650.5611880.5082690.5095640.509564316,541
Aug 28, 20240.5702830.6603290.5350040.5480650.548065507,220
Aug 27, 20240.5667300.6921050.5593400.5702830.5702831,123,896
Aug 26, 20240.5627740.6461130.5597450.5681620.568162950,041
Aug 25, 20240.5424700.6409140.5067970.5581520.5581521,758,505
Aug 24, 20240.5848020.5939700.5126670.5424700.5424701,222,986
Aug 23, 20240.5698130.6525310.4334820.5848000.5848001,877,977
Aug 22, 20240.4234860.6626780.4097580.5698130.569813891,427
Aug 21, 20240.3778090.6834760.3768910.4234860.423486717,118
Aug 20, 20240.3937740.3971410.3727550.3778090.377809263,390
Aug 19, 20240.3633520.3994760.3525390.3937740.393774552,415
Aug 18, 20240.3654860.3700580.3596760.3633520.363352100,004
Aug 17, 20240.3653990.3687890.3584780.3654310.36543192,522
Aug 16, 20240.3612450.3770760.3540840.3653990.365399148,400
Aug 15, 20240.6233420.6780680.3552350.3612480.361248204,256
Aug 14, 20240.3781530.6343280.3775520.6233420.623342275,809
Aug 13, 20240.3813070.6089410.3612420.3781530.378153259,690
Aug 12, 20240.5175680.6768660.3557450.3813070.381307265,355
Aug 11, 20240.3763940.5460280.3687320.5175680.517568415,447
Aug 10, 20240.3725520.3922420.3686980.3763940.376394325,308
Aug 9, 20240.3895860.3943230.3703320.3725520.372552279,829
Aug 8, 20240.3709400.5596500.3666100.3895860.389586555,687
Aug 7, 20240.5218720.6188490.3671420.3709400.370940353,361
Aug 6, 20240.3910870.6513290.3910860.5218720.5218722,002,765
Aug 5, 20240.4418420.6535500.3789510.3910870.3910872,235,572
Aug 4, 20240.4801780.6457730.4305050.4418420.4418422,790,703
Aug 3, 20240.5794930.6770300.4705660.4801780.4801782,091,618
Aug 2, 20240.6569730.6762710.4673570.5766320.5766322,843,668
Aug 1, 20240.5273800.6660510.5210640.6571510.6571512,098,415
Jul 31, 20240.6519430.6552230.5242930.5973790.5973793,164,936
Jul 30, 20240.6467040.6539720.5330820.6519390.6519392,311,987
Jul 29, 20240.5375750.6752860.5375240.6467040.6467042,326,468
Jul 28, 20240.5647930.6713420.5360510.5456490.5456492,669,704
Jul 27, 20240.5613010.6499880.5473380.5647930.5647932,387,053
Jul 26, 20240.6432470.6610270.5229460.5613010.5613012,298,037
Jul 25, 20240.5502380.6610130.5134430.6432470.6432472,210,713
Jul 24, 20240.6561710.6823800.5280390.5502380.5502382,307,696
Jul 23, 20240.6070410.6724170.5730230.6561710.6561712,265,274
Jul 22, 20240.6359720.6767870.6062240.6063880.6063882,160,749
Jul 21, 20240.6751790.6825830.6027880.6359720.6359722,342,192
Jul 20, 20240.6729530.6789010.6254710.6751640.6751642,309,410
Jul 19, 20240.6605260.6803300.6026560.6729370.6729372,581,987
Jul 18, 20240.6608140.6732670.5993530.6604030.6604032,512,022
Jul 17, 20240.6170460.6844040.6157000.6608240.6608244,076,523
Jul 16, 20240.6128790.6689420.5740900.6170360.6170363,214,381
Jul 15, 20240.6155950.6685080.5363920.6129810.6129814,731,079
Jul 14, 20240.6391930.6526860.5141350.6155950.6155952,825,947
Jul 13, 20240.6492990.6565400.5358760.6391450.6391452,137,190
Jul 12, 20240.6256460.6658830.5182650.6492990.6492992,010,877
Jul 11, 20240.6272160.6505030.5114750.6256440.6256442,259,080
Jul 10, 20240.6239670.6696390.5102890.6272060.6272062,275,363
Jul 9, 20240.5979750.6372670.4972900.6239750.6239752,408,112
Jul 8, 20240.6158990.6216200.4656820.5970710.5970712,731,055
Jul 7, 20240.6095930.6159010.4846720.6158990.6158992,671,119
Jul 6, 20240.6035420.6212610.5413380.6095930.6095933,628,028
Jul 5, 20240.6105710.6212470.5168880.6035620.6035624,686,905
Jul 4, 20240.6079390.6147330.6030300.6105710.6105713,850,995
Jul 3, 20240.6139590.6143640.6041520.6079380.6079385,915,123
Jul 2, 20240.6145200.6147520.6057080.6139350.61393515,475,216
Jul 1, 20240.6161310.6194600.6027410.6145260.61452619,364,789
Jun 30, 20240.5759320.6163030.5693630.6159530.61595339,072,064
Jun 29, 20240.5948300.6124350.5746350.5759620.57596224,426,044
Jun 28, 20240.6454640.6515950.5895520.5948430.59484342,187,189
Jun 27, 20240.7248590.7253220.6337500.6453600.64536075,360,021
Jun 26, 20240.6611980.7593770.6591940.7247880.724788118,976,346
Jun 25, 20240.6695420.7136130.6583830.6611900.661190132,553,670
Jun 24, 20240.5917140.6857450.5689170.6694540.669454122,361,434
Jun 23, 20240.6190290.6316820.5898400.5918610.59186156,563,993
Jun 22, 20240.6615140.6645120.6144050.6190730.61907368,200,214
Jun 21, 20240.6546260.6704460.6380730.6614680.66146889,246,887
Jun 20, 20240.6210600.6924840.6097790.6543760.654376189,291,051
Jun 19, 20240.5029940.6210600.4923460.6210600.621060140,062,437
Jun 18, 20240.5511260.5514110.4686840.5030290.503029103,344,740
Jun 17, 20240.6209720.6283590.5241620.5511060.551106107,237,232
Jun 16, 20240.6142990.6286470.6035790.6210370.62103744,327,455
Jun 15, 20240.6250800.6380410.6141420.6142770.61427745,034,629
Jun 14, 20240.6665300.6900720.6070110.6250730.62507394,254,328
Jun 13, 20240.7067300.7089410.6587410.6665660.66656665,164,414
Jun 12, 20240.6631240.7320970.6390280.7067840.70678492,655,905
Jun 11, 20240.7071800.7202870.6488780.6631050.66310589,196,705
Jun 10, 20240.7427490.7501020.7012940.7072180.70721882,990,348
Jun 9, 20240.7447940.7535000.7341120.7427920.74279251,397,032
Jun 8, 20240.7752190.7822180.7269080.7447820.74478278,450,312
Jun 7, 20240.8631200.8694430.6987310.7754800.775480155,726,237
Jun 6, 20240.9067340.9114930.8577410.8631200.86312087,800,498
Jun 5, 20240.8955590.9308940.8955540.9067340.90673494,084,438
Jun 4, 20240.8885140.9025700.8709500.8955590.89555987,130,700
Jun 3, 20240.8769800.9128170.8665130.8885140.88851488,260,726
Jun 2, 20240.8908200.9017430.8616670.8769800.87698059,697,301
Jun 1, 20240.8967620.8974340.8792610.8908200.89082051,129,025
May 31, 20240.9130170.9220480.8764740.8967620.89676286,459,349
May 30, 20240.9159370.9560070.8862500.9130170.913017110,977,704
May 29, 20240.9351400.9723300.9141470.9159360.915936110,466,565
May 28, 20240.9581440.9599970.9109850.9351400.935140102,221,300
May 27, 20240.9352550.9757970.9287330.9581440.95814492,105,101
May 26, 20240.9593400.9619870.9219380.9352550.93525562,186,891
May 25, 20240.9652740.9846250.9549540.9593400.95934065,859,294
May 24, 20240.9842421.0059740.9410380.9652740.96527495,529,610
May 23, 20241.0649201.0708420.9457920.9842420.984242179,430,822
May 22, 20241.0543041.1231961.0404631.0649201.064920188,740,689
May 21, 20241.0145801.0698380.9995141.0543041.054304146,257,862
May 20, 20240.9195091.0223610.9071691.0145901.014590115,514,016
May 19, 20240.9516650.9653120.9123540.9195090.91950963,660,847
May 18, 20240.9729441.0073590.9454480.9516640.95166479,067,136
May 17, 20240.9483100.9892240.9285420.9729440.972944107,468,782
May 16, 20240.9351120.9642860.9023730.9483100.948310116,809,335
May 15, 20240.8382030.9431030.8269900.9350880.935088129,128,349
May 14, 20240.8897900.8971570.8309670.8382030.83820398,916,236
May 13, 20240.9094640.9258780.8452710.8897900.889790106,417,190
May 12, 20240.9197580.9378730.9036640.9094640.90946447,263,254
May 11, 20240.9234090.9513370.9146510.9197600.91976061,978,318
May 10, 20240.9463790.9877270.8997200.9234090.92340997,917,671
May 9, 20240.8955590.9687610.8867100.9463690.94636992,007,861
May 8, 20240.9676810.9935570.8871910.8955590.89555996,778,178
May 7, 20240.9818541.0397760.9676450.9676760.967676106,902,508
May 6, 20240.9726001.0316080.9597520.9818540.981854132,713,661
May 5, 20240.8875830.9867700.8685360.9726010.972601134,206,572
May 4, 20240.8876020.9197380.8820900.8875830.88758379,392,633
May 3, 20240.8233660.9033530.8127450.8876040.88760487,006,439
May 2, 20240.8170160.8362280.7861980.8233660.82336679,014,724
May 1, 20240.8217010.8382120.7611740.8170160.817016118,267,238
Apr 30, 20240.8833890.8977730.7855300.8217010.82170190,028,223
Apr 29, 20240.8803930.8929280.8482190.8833860.88338675,610,561
Apr 28, 20240.8871310.9330850.8734020.8803930.88039371,064,418
Apr 27, 20240.8787450.8975640.8475390.8871310.88713171,057,033
Apr 26, 20240.9331780.9369230.8738630.8787450.87874584,113,123
Apr 25, 20240.9480450.9665020.9134370.9331780.933178110,850,936
Apr 24, 20240.9979401.0737490.9302600.9480220.948022135,361,610
Apr 23, 20240.9985941.0467660.9748080.9979400.997940111,814,118
Apr 22, 20240.9800981.0203410.9791100.9985940.998594105,841,001
Apr 21, 20240.9999181.0217520.9585700.9800980.980098108,161,413
Apr 20, 20240.8653311.0053230.8522200.9999180.999918128,865,137
Apr 19, 20240.8414830.8877490.7694670.8653290.865329139,019,266
Apr 18, 20240.8071480.8569600.7848380.8414830.84148397,689,628
Apr 17, 20240.8536960.8667330.7744170.8071480.807148109,515,872
Apr 16, 20240.8358140.8645860.7916480.8536980.853698146,441,372

Related Tickers

BTC-USD Bitcoin USD
84,440.63
+0.51%
 
ETH-USD Ethereum USD
1,588.46
-0.78%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.10
-0.46%
 
BNB-USD BNB USD
584.95
+0.40%
 
SOL-USD Solana USD
132.70
+3.80%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
TRX-USD TRON USD
0.25
-0.58%
 
DOGE-USD Dogecoin USD
0.16
+0.24%
 
WTRX-USD Wrapped TRON USD
0.25
-0.43%
 
ADA-USD Cardano USD
0.61
-0.24%
 
STETH-USD Lido Staked ETH USD
1,593.67
-0.50%
 
WBTC-USD Wrapped Bitcoin USD
84,473.49
+0.52%
 
LEO-USD UNUS SED LEO USD
9.41
+0.53%
 
LINK-USD Chainlink USD
12.42
+0.43%
 
AVAX-USD Avalanche USD
18.98
-1.79%
 
XLM-USD Stellar USD
0.24
-0.73%
 
TON11419-USD Toncoin USD
2.91
-0.47%
 
USDS33039-USD USDS USD
1.00
-0.06%
 
WSTETH-USD Lido wstETH USD
1,907.28
-0.75%
 
SHIB-USD Shiba Inu USD
0.00
+0.80%
 
SUI20947-USD Sui USD
2.08
-1.93%
 
HBAR-USD Hedera USD
0.16
+0.73%
 
BCH-USD Bitcoin Cash USD
322.24
+0.56%
 
LTC-USD Litecoin USD
74.93
-1.55%
 
DOT-USD Polkadot USD
3.60
+0.75%
 
BTCB-USD Bitcoin BEP2 USD
84,478.05
+0.44%
 
HYPE32196-USD Hyperliquid USD
16.20
+5.62%
 
DAI-USD Dai USD
1.00
-0.00%
 
WETH-USD WETH USD
1,588.82
-0.88%
 
BGB-USD Bitget Token USD
4.32
+0.99%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
PI35697-USD Pi USD
0.61
-5.70%
 
XMR-USD Monero USD
218.38
+1.37%
 
WBETH-USD Wrapped Beacon ETH USD
1,697.58
-0.54%
 
WEETH-USD Wrapped eETH USD
1,694.68
-0.64%
 
UNI7083-USD Uniswap USD
5.20
-0.67%
 
OKB-USD OKB USD
51.64
+1.12%
 
PEPE24478-USD Pepe USD
0.00
+3.52%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,380.30
+0.30%
 
APT21794-USD Aptos USD
4.66
-0.14%
 
GT-USD GateToken USD
22.49
+0.76%
 
ONDO-USD Ondo USD
0.83
-1.31%
 
NEAR-USD NEAR Protocol USD
1.98
-2.83%
 
MNT27075-USD Mantle USD
0.70
+0.08%
 
ICP-USD Internet Computer USD
4.70
-2.26%
 
ETC-USD Ethereum Classic USD
15.02
+0.42%
 
JITOSOL-USD Jito Staked SOL USD
158.68
+3.84%
 
CRO-USD Cronos USD
0.08
-0.76%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
AAVE-USD Aave USD
135.00
-0.16%
 
TAO22974-USD Bittensor USD
231.09
-0.36%
 
KAS-USD Kaspa USD
0.08
+1.52%
 
VET-USD VeChain USD
0.02
-1.84%
 
RENDER-USD Render USD
3.69
-2.10%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-1.00%
 
FTN-USD Fasttoken USD
4.22
+0.74%
 
LBTC33652-USD Lombard Staked BTC USD
84,575.98
+0.77%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
ATOM-USD Cosmos USD
4.07
+0.57%
 
FIL-USD Filecoin USD
2.41
-0.75%
 
ALGO-USD Algorand USD
0.18
+1.17%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.77
-1.49%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.77
-1.48%
 
ENA-USD Ethena USD
0.27
-2.21%
 
JLP-USD Jupiter Perps LP USD
3.82
+1.66%
 
TIA-USD Celestia USD
2.31
-6.67%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.23%
 
SOLVBTC-USD SolvBTC USD
84,513.28
+0.52%
 
ARB11841-USD Arbitrum USD
0.28
-0.25%
 
KCS-USD KuCoin Token USD
10.27
-0.49%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.52%
 
BBTC31369-USD BounceBit BTC USD
84,508.48
+0.50%
 
MKR-USD Maker USD
1,349.47
-1.07%
 
DEXE-USD DeXe USD
13.72
+1.96%
 
XDC-USD XDC Network USD
0.07
+0.61%
 
BNSOL-USD Binance Staked SOL USD
138.76
+3.81%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
+0.09%
 
IP-USD Story USD
4.00
-1.58%
 
OP-USD Optimism USD
0.64
-0.13%
 
JUP29210-USD Jupiter USD
0.37
+2.19%
 
WFTM-USD Wrapped Fantom USD
0.47
-1.66%
 
EOS-USD EOS USD
0.61
+2.84%
 
FARTCOIN-USD Fartcoin USD
0.95
+12.53%
 
BONK-USD Bonk USD
0.00
-0.15%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,655.89
-0.78%
 
WBNB-USD Wrapped BNB USD
584.74
+0.34%
 
FLR-USD Flare USD
0.01
-6.82%
 
STX4847-USD Stacks USD
0.58
-0.27%
 
WLD-USD Worldcoin USD
0.70
-2.82%
 
SEI-USD Sei USD
0.17
-1.87%
 
CRV-USD Curve DAO Token USD
0.64
+8.15%
 
PYUSD-USD PayPal USD USD
1.00
+0.03%
 
XAUT-USD Tether Gold USD
3,357.77
+3.54%
 
QNT-USD Quant USD
64.85
-0.34%
 
INJ-USD Injective USD
7.74
-0.34%
 
ZBU-USD Zeebu USD
2.98
-4.93%
 
PAXG-USD PAX Gold USD
3,372.49
+3.77%
 
RETH-USD Rocket Pool ETH USD
1,772.96
-1.77%
 
FORM23635-USD Four USD
1.99
+0.95%