Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Free Realtime Quote DKK

Agillic A/S (AGILC.CO)

Compare
9.05
0.00
(0.00%)
As of April 10 at 1:57:56 PM GMT+2. Market Open.
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20259.009.059.059.059.0518,628
Apr 9, 20259.059.059.059.059.05-
Apr 8, 20259.059.059.059.059.05-
Apr 7, 20259.059.059.059.059.05859
Apr 4, 20259.459.459.209.209.20306
Apr 3, 20259.459.459.459.459.4516
Apr 2, 20259.459.459.459.459.4525
Apr 1, 20259.209.209.209.209.20-
Mar 31, 20259.209.209.209.209.20-
Mar 28, 20259.209.209.209.209.2040
Mar 27, 20259.209.209.209.209.20462
Mar 26, 20259.409.409.409.409.40100
Mar 25, 20259.459.459.459.459.45-
Mar 24, 20259.459.459.459.459.453
Mar 21, 20259.209.209.209.209.20-
Mar 20, 20259.209.209.209.209.20-
Mar 19, 20259.209.209.209.209.20-
Mar 18, 20259.259.259.209.209.20294
Mar 17, 20259.459.459.159.159.15152
Mar 14, 20259.409.409.409.409.4070
Mar 13, 20259.159.159.159.159.15-
Mar 12, 20259.159.159.159.159.15-
Mar 11, 20259.209.209.159.159.15446
Mar 10, 20259.159.159.159.159.15-
Mar 7, 20259.359.459.159.159.1519,513
Mar 6, 20259.409.409.159.159.15500
Mar 5, 20259.259.359.259.359.3535,228
Mar 4, 20259.009.009.009.009.0050
Mar 3, 20258.958.958.958.958.95-
Feb 28, 20258.958.958.958.958.95-
Feb 27, 20258.958.958.958.958.9570
Feb 26, 20259.259.259.259.259.25-
Feb 25, 20258.959.258.959.259.2522,000
Feb 24, 20258.958.958.958.958.95-
Feb 21, 20259.209.208.958.958.951,748
Feb 20, 20259.159.209.159.209.202,182
Feb 19, 20258.959.158.959.159.15145
Feb 18, 20258.958.958.958.958.95-
Feb 17, 20258.958.958.958.958.95200
Feb 14, 20259.059.059.059.059.05-
Feb 13, 20259.059.059.059.059.052,529
Feb 12, 20258.909.058.909.059.056,983
Feb 11, 20258.908.908.908.908.902,572
Feb 10, 20258.658.758.658.758.753,473
Feb 7, 20258.658.658.658.658.651
Feb 6, 20258.658.658.658.658.654
Feb 5, 20258.558.708.558.658.65979
Feb 4, 20258.508.508.508.508.50-
Feb 3, 20258.508.508.508.508.5073
Jan 31, 20258.508.508.508.508.50-
Jan 30, 20258.508.508.508.508.50-
Jan 29, 20258.508.508.508.508.50-
Jan 28, 20258.508.508.508.508.50120
Jan 27, 20258.508.508.508.508.50-
Jan 24, 20258.508.508.508.508.50131
Jan 23, 20258.508.508.458.458.452,805
Jan 22, 20258.508.708.508.708.70514
Jan 21, 20258.608.608.608.608.60105,862
Jan 20, 20258.458.608.458.608.604,085
Jan 17, 20258.608.608.608.608.60-
Jan 16, 20258.808.808.608.608.6011,733
Jan 15, 20258.908.908.758.758.75761
Jan 14, 20258.908.908.908.908.90-
Jan 13, 20258.908.908.908.908.901
Jan 10, 20258.908.908.908.908.90148
Jan 9, 20258.958.958.958.958.95-
Jan 8, 20258.958.958.958.958.95-
Jan 7, 20258.958.958.958.958.95194
Jan 6, 20259.009.009.009.009.00-
Jan 3, 20259.009.009.009.009.00-
Jan 2, 20259.059.059.009.009.002,672
Dec 30, 20248.909.008.909.009.002,540
Dec 27, 20248.908.908.908.908.90200
Dec 23, 20248.908.908.908.908.90518
Dec 20, 20248.959.208.908.908.905,300
Dec 19, 20249.009.009.009.009.00-
Dec 18, 20249.009.009.009.009.0095
Dec 17, 20248.958.958.958.958.95200
Dec 16, 20248.958.958.958.958.95373
Dec 13, 20249.009.008.958.958.95370
Dec 12, 20248.959.008.959.009.00181
Dec 11, 20249.009.009.009.009.00-
Dec 10, 20249.009.009.009.009.00-
Dec 9, 20249.009.009.009.009.00600
Dec 6, 20249.109.108.958.958.958,014
Dec 5, 20249.359.359.359.359.35-
Dec 4, 20249.359.359.359.359.35-
Dec 3, 20249.209.359.209.359.358,629
Dec 2, 20249.309.309.109.109.10914
Nov 29, 20249.309.609.309.309.3076,527
Nov 28, 20249.409.409.359.359.354,726
Nov 27, 20249.459.459.409.409.407,254
Nov 26, 20249.459.459.459.459.45530
Nov 25, 20249.459.659.459.459.456,402
Nov 22, 20249.159.709.159.709.703,033
Nov 21, 20249.409.409.259.259.254,807
Nov 20, 20249.459.459.409.409.40300
Nov 19, 20249.559.559.559.559.55-
Nov 18, 20249.559.559.559.559.554,640
Nov 15, 20249.809.809.809.809.80-
Nov 14, 20249.809.809.809.809.8025
Nov 13, 20249.509.509.509.509.50-
Nov 12, 20249.509.509.509.509.50-
Nov 11, 20249.659.659.509.509.50202
Nov 8, 20249.509.509.509.509.50-
Nov 7, 20249.509.509.509.509.50-
Nov 6, 20249.509.509.509.509.50-
Nov 5, 20249.509.509.509.509.501,586
Nov 4, 20249.709.709.709.709.70-
Nov 1, 202410.0010.009.709.709.704,544
Oct 31, 20249.859.859.859.859.85-
Oct 30, 20249.859.859.859.859.852,320
Oct 29, 20249.659.659.659.659.65-
Oct 28, 20249.659.659.659.659.65-
Oct 25, 20249.759.759.609.659.656,950
Oct 24, 20249.759.759.759.759.75134
Oct 23, 20249.759.759.759.759.75-
Oct 22, 20249.759.759.759.759.75-
Oct 21, 20249.759.759.759.759.751,000
Oct 18, 20249.759.759.759.759.75-
Oct 17, 20249.759.759.759.759.75-
Oct 16, 20249.759.759.759.759.75200
Oct 15, 20249.859.859.859.859.851,632
Oct 14, 20249.859.859.859.859.85-
Oct 11, 20249.859.859.859.859.85-
Oct 10, 20249.859.859.859.859.85-
Oct 9, 20249.859.859.859.859.85401
Oct 8, 202410.0010.0010.0010.0010.0015
Oct 7, 20249.8510.009.8510.0010.00550
Oct 4, 20249.859.859.859.859.85202
Oct 3, 20249.859.859.859.859.85-
Oct 2, 20249.859.859.859.859.8515
Oct 1, 202410.0010.0010.0010.0010.00-
Sep 30, 202410.0010.0010.0010.0010.00-
Sep 27, 20249.9010.009.9010.0010.00220
Sep 26, 202410.0010.0010.0010.0010.00-
Sep 25, 202410.0010.0010.0010.0010.00-
Sep 24, 202410.0010.0010.0010.0010.00-
Sep 23, 202410.0010.0010.0010.0010.0070
Sep 20, 20249.859.859.859.859.85-
Sep 19, 20249.859.859.859.859.851,030
Sep 18, 202410.0010.0010.0010.0010.00500
Sep 17, 20249.509.509.509.509.50-
Sep 16, 20249.859.859.509.509.503,001
Sep 13, 20249.859.859.859.859.85-
Sep 12, 20249.859.859.859.859.8552
Sep 11, 20249.859.859.859.859.8510
Sep 10, 202410.0010.0010.0010.0010.0010,000
Sep 9, 20249.859.859.859.859.85-
Sep 6, 20249.859.859.859.859.85-
Sep 5, 20249.859.859.859.859.85-
Sep 4, 20249.859.859.859.859.85163
Sep 3, 20249.859.859.859.859.851,100
Sep 2, 20249.959.959.959.959.95-
Aug 30, 20249.959.959.959.959.95-
Aug 29, 202410.0010.009.959.959.9559,630
Aug 28, 20249.759.909.609.909.9011,669
Aug 27, 20249.759.759.759.759.75846
Aug 26, 20249.759.759.759.759.75251
Aug 23, 202410.0010.0010.0010.0010.00-
Aug 22, 202410.0010.0010.0010.0010.00-
Aug 21, 202410.0010.0010.0010.0010.004,900
Aug 20, 20249.809.809.809.809.80100
Aug 19, 20249.809.809.809.809.80-
Aug 16, 20249.809.809.809.809.8025
Aug 15, 202410.0010.009.809.809.80458
Aug 14, 20249.809.809.809.809.8015
Aug 13, 20249.809.809.809.809.8030
Aug 12, 202410.1010.1010.1010.1010.10-
Aug 9, 202410.1010.1010.1010.1010.10-
Aug 8, 202410.1010.1010.1010.1010.10-
Aug 7, 202410.1010.1010.1010.1010.10279
Aug 6, 20249.809.809.809.809.80100
Aug 5, 20249.909.909.909.909.9020
Aug 2, 20249.809.809.809.809.80-
Aug 1, 20249.809.809.809.809.80-
Jul 31, 20249.809.809.809.809.80-
Jul 30, 20249.809.809.809.809.80222
Jul 29, 20249.809.809.809.809.80-
Jul 26, 20249.809.809.809.809.80-
Jul 25, 20249.809.809.809.809.80-
Jul 24, 20249.809.809.809.809.80-
Jul 23, 20249.809.809.809.809.80198
Jul 22, 20249.809.809.809.809.80856
Jul 19, 202410.0010.0010.0010.0010.00482
Jul 18, 202410.0010.0010.0010.0010.00600
Jul 17, 202410.0010.0010.0010.0010.00-
Jul 16, 202410.0010.0010.0010.0010.00-
Jul 15, 202410.0010.0010.0010.0010.00-
Jul 12, 202410.0010.0010.0010.0010.00131
Jul 11, 20249.959.959.959.959.95300
Jul 10, 20249.909.909.909.909.90733
Jul 9, 20249.509.859.509.709.705,067
Jul 8, 20249.9010.009.659.659.6514,208
Jul 5, 20249.009.909.009.909.9015,653
Jul 4, 20249.159.159.159.159.151,315
Jul 3, 20249.309.309.209.209.202,300
Jul 2, 20249.359.359.359.359.35300
Jul 1, 20249.559.559.459.459.451,831
Jun 28, 20248.959.358.959.359.3511,115
Jun 27, 20248.958.958.958.958.953
Jun 26, 20248.958.958.958.958.95-
Jun 25, 20248.958.958.958.958.95140
Jun 24, 20248.958.958.958.958.95240
Jun 21, 20248.958.958.958.958.95177
Jun 20, 20249.259.259.259.259.255,405
Jun 19, 20249.259.259.009.009.00233
Jun 18, 20249.109.108.959.009.003,986
Jun 17, 20249.359.359.359.359.352,000
Jun 14, 20249.259.259.259.259.251,940
Jun 13, 20249.159.159.109.109.102,788
Jun 12, 20249.259.259.259.259.252,267
Jun 11, 20249.309.309.309.309.30-
Jun 10, 20249.309.309.309.309.30362
Jun 7, 20249.359.359.359.359.3559
Jun 6, 20249.359.359.359.359.3519,524
Jun 4, 20249.509.509.509.509.501,000
Jun 3, 20249.359.509.359.459.457,994
May 31, 20249.309.409.309.359.356,026
May 30, 20248.909.058.909.059.052,584
May 29, 20248.758.758.758.758.75-
May 28, 20248.758.758.758.758.75-
May 27, 20248.758.808.758.758.75118
May 24, 20248.908.908.908.908.90-
May 23, 20249.009.008.908.908.903,088
May 22, 20249.059.058.759.059.056,505
May 21, 20248.558.808.558.758.757,047
May 17, 20248.708.858.708.708.706,128
May 16, 20249.859.858.859.009.0018,254
May 15, 202410.0011.109.009.009.0096,294
May 14, 202411.1011.1011.1011.1011.1020
May 13, 202411.6011.6011.2011.2011.208,334
May 8, 202411.8011.8011.6011.6011.60439
May 7, 202412.2012.2012.2012.2012.20-
May 6, 202412.2012.2012.2012.2012.20-
May 3, 202411.4012.2011.4012.2012.20400
May 2, 202411.8011.8011.8011.8011.806
May 1, 202412.2012.2012.2012.2012.20-
Apr 30, 202412.2012.2012.2012.2012.20-
Apr 29, 202412.2012.2012.2012.2012.20-
Apr 26, 202412.2012.2012.2012.2012.20-
Apr 25, 202412.2012.2012.2012.2012.20-
Apr 24, 202412.2012.2012.2012.2012.20-
Apr 23, 202412.2012.2012.2012.2012.20-
Apr 22, 202412.2012.2012.2012.2012.20-
Apr 19, 202412.3012.3012.2012.2012.201,903
Apr 18, 202412.7012.7012.7012.7012.70-
Apr 17, 202412.7012.7012.7012.7012.70-
Apr 16, 202412.7012.7012.7012.7012.70-
Apr 15, 202412.7012.7012.7012.7012.70-
Apr 12, 202412.7012.7012.7012.7012.7022
Apr 11, 202412.7012.7012.7012.7012.70800