Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Delysium USD Price (AGI-USD)

0.067746
-0.001010
(-1.47%)
As of 6:29:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.0674070.0682540.0639570.0677460.0677467,975,494
Apr 29, 20250.0678620.0714720.0669600.0673830.06738310,345,579
Apr 28, 20250.0655620.0698210.0634360.0678620.06786210,591,914
Apr 27, 20250.0742200.0743390.0654100.0655620.06556210,129,112
Apr 26, 20250.0685000.0750060.0683600.0742200.07422018,365,512
Apr 25, 20250.0650630.0696420.0635540.0684940.06849418,020,323
Apr 24, 20250.0696080.0700230.0616920.0650630.06506316,739,981
Apr 23, 20250.0584220.0723400.0581490.0696080.06960820,411,254
Apr 22, 20250.0552630.0585520.0540220.0584220.0584226,744,963
Apr 21, 20250.0542260.0567540.0540630.0552630.0552637,324,062
Apr 20, 20250.0542850.0564710.0526460.0542260.0542267,205,827
Apr 19, 20250.0537680.0552830.0535060.0542850.0542855,272,842
Apr 18, 20250.0526390.0551190.0515700.0537680.0537687,610,757
Apr 17, 20250.0534540.0551410.0518860.0526390.0526398,930,328
Apr 16, 20250.0523980.0595990.0503010.0534540.05345417,789,256
Apr 15, 20250.0543580.0559790.0523920.0523980.0523984,742,528
Apr 14, 20250.0552020.0575710.0539900.0543580.0543586,532,192
Apr 13, 20250.0588970.0608070.0546640.0552020.0552028,359,877
Apr 12, 20250.0581060.0599160.0562240.0588970.0588976,491,590
Apr 11, 20250.0548930.0586810.0543840.0581060.0581068,146,512
Apr 10, 20250.0573230.0578680.0546790.0548930.05489311,077,397
Apr 9, 20250.0528100.0588810.0513840.0573240.05732415,508,730
Apr 8, 20250.0525060.0565140.0524040.0528100.05281013,218,664
Apr 7, 20250.0509980.0556920.0463160.0525060.05250619,318,591
Apr 6, 20250.0585230.0586280.0502380.0509980.05099811,514,645
Apr 5, 20250.0612810.0616730.0577180.0585230.0585238,786,861
Apr 4, 20250.0600610.0627740.0596970.0612810.06128116,164,594
Apr 3, 20250.0585660.0614740.0577310.0600610.06006113,738,814
Apr 2, 20250.0654710.0665730.0579840.0585660.05856625,319,578
Apr 1, 20250.0630020.0676090.0626600.0654710.06547111,859,136
Mar 31, 20250.0646510.0669030.0601410.0630020.06300229,539,757
Mar 30, 20250.0635120.0685640.0628440.0646510.06465122,024,622
Mar 29, 20250.0668980.0677310.0615670.0635120.06351217,530,680
Mar 28, 20250.0762270.0766510.0648610.0668980.06689821,272,315
Mar 27, 20250.0751390.0833470.0747370.0762270.07622735,236,746
Mar 26, 20250.0679490.0785830.0660530.0751390.07513924,301,760
Mar 25, 20250.0664300.0690710.0655300.0679490.0679495,184,370
Mar 24, 20250.0634080.0704930.0607580.0664300.06643012,060,243
Mar 23, 20250.0682180.0682180.0624680.0634080.0634088,844,898
Mar 22, 20250.0704850.0764910.0674600.0682180.06821814,776,070
Mar 21, 20250.0622820.0720900.0608370.0704850.07048511,212,440
Mar 20, 20250.0647930.0719800.0606680.0622810.06228122,571,483
Mar 19, 20250.0516310.0702850.0501290.0647930.06479333,006,137
Mar 18, 20250.0514810.0526850.0484590.0516310.0516318,484,166
Mar 17, 20250.0485990.0530130.0485950.0514810.0514819,623,189
Mar 16, 20250.0510050.0510050.0481880.0485990.0485994,088,710
Mar 15, 20250.0517480.0523350.0502820.0510050.0510053,121,217
Mar 14, 20250.0490310.0535270.0490310.0517480.0517484,808,655
Mar 13, 20250.0489670.0502890.0476110.0490310.0490313,890,333
Mar 12, 20250.0485730.0518070.0471750.0489670.0489674,872,265
Mar 11, 20250.0461500.0508470.0432850.0485730.0485738,728,854
Mar 10, 20250.0497080.0516200.0452090.0461480.0461485,008,559
Mar 9, 20250.0565450.0566960.0488540.0497080.0497085,085,125
Mar 8, 20250.0561920.0581250.0552100.0565450.0565453,346,838
Mar 7, 20250.0562940.0608020.0536700.0561920.0561926,335,694
Mar 6, 20250.0574210.0586880.0557820.0562940.0562943,403,174
Mar 5, 20250.0577060.0588040.0556400.0574210.0574212,525,217
Mar 4, 20250.0599900.0612190.0522850.0577060.0577065,556,801
Mar 3, 20250.0720490.0739320.0599690.0599900.0599908,215,842
Mar 2, 20250.0686350.0723530.0667470.0720490.0720497,135,393
Mar 1, 20250.0683400.0703930.0669330.0686350.0686353,351,233
Feb 28, 20250.0710440.0710670.0632100.0683400.0683405,133,913
Feb 27, 20250.0720460.0741020.0696030.0710440.0710443,662,649
Feb 26, 20250.0725890.0758920.0700440.0720460.0720467,868,776
Feb 25, 20250.0693700.0753500.0659590.0725890.0725899,214,718
Feb 24, 20250.0847830.0855600.0679820.0693700.0693708,257,628
Feb 23, 20250.0852390.0871290.0819690.0847830.0847833,153,189
Feb 22, 20250.0824440.0861320.0820740.0852390.0852394,166,971
Feb 21, 20250.0898330.0926640.0817240.0824440.0824447,333,065
Feb 20, 20250.0875060.0929450.0858310.0898330.0898335,128,447
Feb 19, 20250.0838460.0882530.0822170.0875060.0875064,187,183
Feb 18, 20250.0888800.0907010.0809910.0838460.0838465,007,391
Feb 17, 20250.0900590.0948720.0884840.0888800.0888804,205,409
Feb 16, 20250.0942430.0945660.0896400.0900550.0900552,764,616
Feb 15, 20250.0939740.0967390.0911780.0942430.0942433,920,869
Feb 14, 20250.0923450.0969220.0922680.0939740.0939744,579,712
Feb 13, 20250.0979310.0980350.0895570.0923450.0923458,022,619
Feb 12, 20250.0921120.0979550.0882190.0979310.0979317,507,032
Feb 11, 20250.0914640.0964530.0890030.0921120.0921127,011,511
Feb 10, 20250.0909530.0943140.0865680.0914640.0914645,872,063
Feb 9, 20250.0901560.0947670.0867700.0909530.0909534,646,889
Feb 8, 20250.0898500.0922680.0878910.0901560.0901563,616,602
Feb 7, 20250.0871880.0988600.0871770.0898500.0898506,214,318
Feb 6, 20250.0924480.0989910.0865340.0871880.0871886,154,675
Feb 5, 20250.0955150.1012940.0918660.0924480.0924486,573,829
Feb 4, 20250.1064030.1071310.0930250.0955150.0955159,666,991
Feb 3, 20250.1021780.1073390.0831780.1064030.10640315,714,939
Feb 2, 20250.1161710.1214030.0942050.1021780.10217811,898,063
Feb 1, 20250.1264190.1286770.1156480.1161710.1161715,752,734
Jan 31, 20250.1254710.1325910.1221380.1264210.1264217,981,228
Jan 30, 20250.1269200.1325260.1251760.1254710.1254717,286,526
Jan 29, 20250.1278510.1346160.1224060.1269130.1269138,718,255
Jan 28, 20250.1376310.1452460.1231640.1278500.12785014,539,809
Jan 27, 20250.1310330.1752040.1173880.1376310.13763175,946,976
Jan 26, 20250.1348340.1400430.1277760.1310330.1310337,152,121
Jan 25, 20250.1331870.1411840.1311100.1348340.1348345,387,159
Jan 24, 20250.1355720.1458390.1290370.1331870.1331879,985,719
Jan 23, 20250.1387860.1412670.1272260.1355720.13557210,142,090
Jan 22, 20250.1327220.1459760.1277350.1387860.13878614,725,883
Jan 21, 20250.1223850.1349500.1166910.1327220.13272211,866,978
Jan 20, 20250.1225740.1324300.1187850.1223850.12238511,533,115
Jan 19, 20250.1384500.1403510.1225740.1225740.12257412,512,919
Jan 18, 20250.1494270.1547090.1339370.1384500.13845010,133,805
Jan 17, 20250.1392740.1507670.1387340.1494270.1494277,531,806
Jan 16, 20250.1425820.1433030.1361850.1392740.1392748,049,149
Jan 15, 20250.1313150.1427660.1254480.1425810.1425819,608,666
Jan 14, 20250.1274080.1349080.1273250.1313150.1313156,675,111
Jan 13, 20250.1354480.1382710.1194980.1274080.12740816,140,048
Jan 12, 20250.1362390.1380320.1337580.1354480.1354485,623,009
Jan 11, 20250.1412110.1416390.1344870.1362390.1362397,506,401
Jan 10, 20250.1378220.1414410.1341830.1412110.14121110,860,972
Jan 9, 20250.1426870.1432820.1334870.1378220.13782210,827,566
Jan 8, 20250.1502650.1515670.1345040.1426870.14268713,407,559
Jan 7, 20250.1700150.1704350.1488700.1502650.15026518,465,327
Jan 6, 20250.1572430.1764290.1528630.1700150.17001523,545,381
Jan 5, 20250.1529340.1576460.1485770.1572430.15724312,364,828
Jan 4, 20250.1561890.1569780.1511970.1529340.15293413,648,472
Jan 3, 20250.1479980.1569800.1445860.1561890.1561899,870,774
Jan 2, 20250.1432010.1526360.1412880.1479980.14799812,413,803
Jan 1, 20250.1381160.1433460.1347170.1432010.1432018,585,198
Dec 31, 20240.1377850.1454880.1323100.1381160.13811613,288,951
Dec 30, 20240.1401520.1444700.1304080.1377850.13778513,206,925
Dec 29, 20240.1488320.1497280.1378600.1401520.14015210,351,137
Dec 28, 20240.1446690.1506220.1443210.1488320.1488327,028,186
Dec 27, 20240.1457140.1527570.1436860.1446690.14466912,835,399
Dec 26, 20240.1584090.1599000.1430310.1457150.14571517,731,699
Dec 25, 20240.1657910.1657910.1552470.1584090.15840913,655,148
Dec 24, 20240.1643250.1690300.1572090.1657900.16579013,151,782
Dec 23, 20240.1519380.1673820.1468690.1643250.16432518,005,357
Dec 22, 20240.1605010.1623460.1507180.1519380.15193810,292,131
Dec 21, 20240.1653220.1759540.1539400.1605010.16050116,825,079
Dec 20, 20240.1609120.1696930.1373740.1653220.16532228,983,270
Dec 19, 20240.1734430.1795900.1535780.1609120.16091227,151,081
Dec 18, 20240.1881460.1919050.1724820.1734430.17344323,998,811
Dec 17, 20240.1999190.2004050.1859430.1881500.18815019,153,193
Dec 16, 20240.2132960.2186540.1990320.1999190.19991922,618,796
Dec 15, 20240.2005350.2328380.1953120.2132980.21329849,671,690
Dec 14, 20240.2067070.2128460.1948710.2005350.20053517,399,035
Dec 13, 20240.2068550.2091530.1988810.2067070.20670719,822,404
Dec 12, 20240.2098770.2192390.2047550.2068550.20685522,442,663
Dec 11, 20240.1939340.2145430.1835650.2098770.20987726,293,564
Dec 10, 20240.2028050.2069410.1777550.1939340.19393438,043,558
Dec 9, 20240.2484850.2495580.1874450.2028050.20280542,237,371
Dec 8, 20240.2492580.2499530.2385480.2475520.24755218,027,220
Dec 7, 20240.2548750.2595510.2439400.2442330.24423324,735,915
Dec 6, 20240.2608580.2772270.2507760.2548750.25487547,495,286
Dec 5, 20240.2523470.2722730.2358580.2532240.25322457,477,283
Dec 4, 20240.2270080.2673220.2254220.2523470.25234778,388,855
Dec 3, 20240.2304690.2405140.1990790.2270080.22700860,923,159
Dec 2, 20240.2389750.2408640.2171620.2304680.23046840,486,840
Dec 1, 20240.2521290.2521290.2361080.2389750.23897536,707,751
Nov 30, 20240.2314780.2619270.2298610.2521290.25212962,249,781
Nov 29, 20240.2432390.2441500.2264330.2318390.23183952,221,764
Nov 28, 20240.2144230.2535540.2045570.2432390.24323983,347,813
Nov 27, 20240.1902770.2210630.1869350.2144230.21442332,244,691
Nov 26, 20240.1962090.2035250.1820920.1902770.19027731,257,445
Nov 25, 20240.1884760.2085330.1884760.1953530.19535359,372,739
Nov 24, 20240.1757380.1937820.1700520.1884710.18847140,866,262
Nov 23, 20240.1761000.1842940.1706860.1757380.17573833,692,529
Nov 22, 20240.1774000.1779440.1668210.1761000.17610022,540,267
Nov 21, 20240.1765230.1835030.1683660.1774000.17740020,926,767
Nov 20, 20240.1815220.1826190.1716850.1765230.17652319,231,914
Nov 19, 20240.1835000.1987670.1767350.1815220.18152236,762,802
Nov 18, 20240.1780810.1859350.1751540.1835000.18350019,370,661
Nov 17, 20240.1823070.1907340.1736430.1780810.17808128,853,478
Nov 16, 20240.1845010.1872120.1783600.1823070.18230724,440,718
Nov 15, 20240.1734190.1858580.1700890.1838100.18381031,481,741
Nov 14, 20240.1911400.1992550.1695400.1734190.17341939,168,064
Nov 13, 20240.2129770.2176210.1827450.1911400.19114045,793,649
Nov 12, 20240.2029770.2365440.1898650.2129770.21297771,131,262
Nov 11, 20240.1855710.2052260.1840980.2029770.20297741,460,484
Nov 10, 20240.1842800.1992880.1751610.1855710.18557138,105,629
Nov 9, 20240.1866610.1936520.1799480.1840000.18400022,574,597
Nov 8, 20240.1768370.1987110.1693990.1866610.18666140,168,828
Nov 7, 20240.1734360.1798750.1689690.1768370.17683717,157,652
Nov 6, 20240.1589770.1744410.1588890.1734360.17343618,674,493
Nov 5, 20240.1547400.1664030.1523150.1589770.15897715,155,148
Nov 4, 20240.1617820.1642070.1521110.1547400.15474014,043,936
Nov 3, 20240.1626590.1638590.1519770.1617820.16178217,454,074
Nov 2, 20240.1645100.1683480.1588340.1626590.16265911,298,196
Nov 1, 20240.1686730.1747190.1629870.1645100.16451012,125,444
Oct 31, 20240.1786350.1798420.1656260.1686730.16867317,275,635
Oct 30, 20240.1804290.1920380.1750510.1786350.17863546,336,600
Oct 29, 20240.1623380.1826880.1619800.1804290.18042919,881,048
Oct 28, 20240.1623770.1632760.1540020.1623380.16233814,367,722
Oct 27, 20240.1612110.1638330.1598070.1623770.1623777,811,333
Oct 26, 20240.1578090.1631340.1567330.1612110.16121111,006,437
Oct 25, 20240.1740770.1742190.1555620.1580700.15807014,639,534
Oct 24, 20240.1713720.1743920.1682540.1740770.17407711,515,715
Oct 23, 20240.1732980.1738540.1668840.1709030.17090312,592,891
Oct 22, 20240.1761240.1771220.1697810.1734760.17347620,343,379
Oct 21, 20240.1879660.1934340.1756680.1761240.17612427,342,855
Oct 20, 20240.1892760.1901100.1819660.1879660.1879668,388,155
Oct 19, 20240.1882300.1911930.1842050.1892760.1892769,623,467
Oct 18, 20240.1765430.1896730.1750360.1882300.18823011,649,843
Oct 17, 20240.1910250.1922940.1752940.1765430.17654310,876,857
Oct 16, 20240.1941130.1946090.1851880.1910250.19102512,506,495
Oct 15, 20240.1982780.2028550.1824360.1941130.19411323,900,616
Oct 14, 20240.1797420.2017340.1793830.1982780.19827820,839,636
Oct 13, 20240.1808740.1808780.1712520.1797420.1797427,440,971
Oct 12, 20240.1757320.1851370.1726460.1808740.18087410,921,014
Oct 11, 20240.1640050.1826120.1609310.1757320.17573211,926,739
Oct 10, 20240.1641910.1660130.1554860.1640050.1640059,690,479
Oct 9, 20240.1709160.1747910.1641910.1641910.1641917,145,580
Oct 8, 20240.1775360.1814440.1702340.1709160.1709168,808,812
Oct 7, 20240.1865270.1931940.1770640.1775360.17753614,966,112
Oct 6, 20240.1816910.1933860.1752280.1865270.18652711,856,525
Oct 5, 20240.1792920.1889080.1749450.1816910.1816919,293,746
Oct 4, 20240.1611030.1798060.1611020.1792900.1792908,705,226
Oct 3, 20240.1660400.1687550.1558080.1611030.16110311,371,443
Oct 2, 20240.1644510.1764900.1600860.1660400.16604013,942,527
Oct 1, 20240.1728040.1812900.1602060.1644510.16445115,492,920
Sep 30, 20240.1902810.1917010.1710430.1728040.17280411,903,954
Sep 29, 20240.1936820.1942460.1844830.1902810.19028111,583,932
Sep 28, 20240.2066970.2078620.1910030.1932420.19324212,629,986
Sep 27, 20240.1937320.2153390.1880980.2066970.20669725,930,717
Sep 26, 20240.2000310.2060180.1882640.1937320.19373230,667,018
Sep 25, 20240.2020950.2217050.1946210.2000310.20003143,762,772
Sep 24, 20240.1600620.2096450.1590860.2020950.20209539,875,114
Sep 23, 20240.1311610.1675340.1289670.1600620.16006224,404,407
Sep 22, 20240.1364530.1396310.1273330.1311610.1311614,746,165
Sep 21, 20240.1334140.1364450.1284580.1364450.1364453,967,663
Sep 20, 20240.1301630.1362710.1279970.1334140.1334145,384,649
Sep 19, 20240.1223830.1367640.1223810.1301630.1301637,412,777
Sep 18, 20240.1185120.1235630.1156540.1223830.1223834,369,993
Sep 17, 20240.1164500.1206640.1142520.1185120.1185123,569,907
Sep 16, 20240.1174090.1201370.1133840.1164500.1164504,674,841
Sep 15, 20240.1237580.1246250.1169650.1174090.1174093,730,751
Sep 14, 20240.1290870.1300540.1232850.1237580.1237583,203,044
Sep 13, 20240.1291070.1307210.1239950.1290870.1290873,922,327
Sep 12, 20240.1219020.1307220.1215340.1291070.1291074,456,475
Sep 11, 20240.1254710.1260890.1190580.1219020.1219023,540,923
Sep 10, 20240.1210960.1294300.1191030.1254710.1254714,085,385
Sep 9, 20240.1140210.1230660.1122420.1210960.1210963,031,966
Sep 8, 20240.1127660.1152950.1099960.1140210.1140212,570,460
Sep 7, 20240.1108700.1161350.1095160.1127620.1127622,176,683
Sep 6, 20240.1141760.1173440.1071560.1108700.1108703,910,157
Sep 5, 20240.1180100.1199510.1131060.1141760.1141762,953,838
Sep 4, 20240.1152720.1210110.1117880.1180100.1180103,808,715
Sep 3, 20240.1226440.1264220.1151960.1152730.1152732,929,358
Sep 2, 20240.1159950.1244220.1139670.1226440.1226443,817,174
Sep 1, 20240.1240590.1240660.1156890.1159950.1159952,976,005
Aug 31, 20240.1259430.1287120.1222630.1240590.1240592,145,947
Aug 30, 20240.1288020.1288100.1211800.1259430.1259433,381,881
Aug 29, 20240.1283650.1340320.1276280.1288020.1288023,026,976
Aug 28, 20240.1309600.1341480.1260150.1283650.1283654,284,209
Aug 27, 20240.1358060.1404800.1283810.1309540.1309544,525,036
Aug 26, 20240.1429310.1445660.1351670.1358060.1358064,497,478
Aug 25, 20240.1469510.1480100.1373570.1429310.1429315,395,888
Aug 24, 20240.1467860.1513450.1436760.1469510.1469515,127,886
Aug 23, 20240.1267330.1504420.1265910.1467860.1467866,573,082
Aug 22, 20240.1251670.1300000.1222800.1267330.1267333,222,483
Aug 21, 20240.1232550.1266660.1184270.1251670.1251673,352,551
Aug 20, 20240.1252520.1288900.1210300.1230810.1230813,132,978
Aug 19, 20240.1232150.1252520.1164260.1252520.1252523,879,832
Aug 18, 20240.1236490.1291260.1210470.1232150.1232152,915,485
Aug 17, 20240.1191280.1236730.1163310.1236490.1236492,896,683
Aug 16, 20240.1223070.1240310.1152110.1191280.1191284,415,355
Aug 15, 20240.1296470.1313640.1184160.1223070.1223074,917,285
Aug 14, 20240.1353260.1368510.1284900.1296470.1296473,641,984
Aug 13, 20240.1371470.1377130.1300530.1353260.1353264,055,222
Aug 12, 20240.1298720.1393980.1239210.1371470.1371476,009,791
Aug 11, 20240.1354380.1456210.1285030.1298720.1298725,877,271
Aug 10, 20240.1386960.1387070.1310760.1354380.1354383,178,423
Aug 9, 20240.1362510.1386960.1306890.1386960.1386963,866,241
Aug 8, 20240.1143260.1368140.1131710.1362510.1362514,736,626
Aug 7, 20240.1219290.1268760.1111190.1143260.1143265,757,781
Aug 6, 20240.1173580.1289180.1172890.1219290.1219297,932,931
Aug 5, 20240.1186570.1257600.0969950.1173580.11735820,813,708
Aug 4, 20240.1445870.1477560.1128260.1186570.11865712,474,261
Aug 3, 20240.1547510.1549700.1417340.1445870.1445874,950,458
Aug 2, 20240.1693310.1708440.1494360.1547510.1547515,418,025
Aug 1, 20240.1705260.1728860.1587960.1693310.1693314,492,563
Jul 31, 20240.1743730.1775330.1675470.1705260.1705264,280,232
Jul 30, 20240.1787350.1808770.1710220.1743730.1743733,558,566
Jul 29, 20240.1795660.1875370.1770880.1787350.1787354,560,339
Jul 28, 20240.1831460.1840330.1766420.1795660.1795663,237,333
Jul 27, 20240.1871740.1924000.1822560.1831460.1831464,370,544
Jul 26, 20240.1797070.1900580.1769780.1871740.1871744,976,647
Jul 25, 20240.1774320.1803760.1703510.1797070.1797075,378,406
Jul 24, 20240.1791490.1884500.1772610.1774320.1774325,846,831
Jul 23, 20240.1860310.1896670.1755520.1791500.1791508,357,654
Jul 22, 20240.2019090.2042090.1856290.1860310.1860319,929,204
Jul 21, 20240.2042590.2060880.1911480.2019090.2019098,514,600
Jul 20, 20240.2054320.2082790.1986870.2042590.2042599,176,761
Jul 19, 20240.2018290.2124500.1901650.2054320.20543213,316,551
Jul 18, 20240.2060910.2132100.1976520.2018180.20181815,796,923
Jul 17, 20240.2011890.2252580.2008180.2060870.20608732,840,502
Jul 16, 20240.1969890.2049730.1789430.2011750.20117523,172,085
Jul 15, 20240.1720150.2011470.1718470.1953490.19534918,935,286
Jul 14, 20240.1693900.1753420.1667060.1720390.1720397,033,728
Jul 13, 20240.1721620.1751360.1660070.1693700.1693708,562,608
Jul 12, 20240.1713940.1754460.1673900.1721590.1721596,752,881
Jul 11, 20240.1821520.1865480.1708580.1716890.17168911,967,108
Jul 10, 20240.1794210.1939410.1767450.1824850.18248513,131,527
Jul 9, 20240.1760190.1824070.1713780.1794270.1794277,354,252
Jul 8, 20240.1732230.1892460.1688000.1755660.17556615,855,755
Jul 7, 20240.1989790.1989790.1718000.1731570.17315710,626,123
Jul 6, 20240.1903670.2014330.1791470.1985700.1985709,076,912
Jul 5, 20240.1854210.1927290.1620830.1908040.19080424,483,558
Jul 4, 20240.2089800.2110480.1849350.1858900.18589018,472,422
Jul 3, 20240.2192800.2257480.2056190.2089350.20893511,177,695
Jul 2, 20240.2180960.2228850.2094730.2198090.2198099,459,988
Jul 1, 20240.2250530.2285150.2170550.2186160.2186167,947,704
Jun 30, 20240.2104180.2293620.2017400.2250510.2250519,856,161
Jun 29, 20240.2212420.2227020.2078870.2092460.2092466,384,996
Jun 28, 20240.2333970.2386170.2182020.2216960.22169613,810,872
Jun 27, 20240.2224530.2368340.2151720.2332050.23320514,512,424
Jun 26, 20240.2384510.2436600.2225900.2229450.22294516,549,607
Jun 25, 20240.2415250.2517700.2364410.2390310.23903122,803,141
Jun 24, 20240.2052490.2425940.2045880.2412530.24125338,496,894
Jun 23, 20240.2459980.2565710.2046540.2064440.20644436,554,875
Jun 22, 20240.2224020.2502620.2146740.2459990.24599925,404,840
Jun 21, 20240.2156490.2279790.1970430.2226810.22268132,640,587
Jun 20, 20240.1867710.2254100.1835870.2159850.21598544,680,917
Jun 19, 20240.1622720.1922190.1558170.1867710.18677128,579,831
Jun 18, 20240.1686720.1693100.1463100.1627100.16271028,153,990
Jun 17, 20240.2130740.2130740.1670770.1686660.16866625,890,711
Jun 16, 20240.2180420.2184840.1999400.2130740.2130749,011,061
Jun 15, 20240.2213150.2224090.2130760.2180400.2180405,947,157
Jun 14, 20240.2219650.2329930.2109490.2220630.22206313,505,294
Jun 13, 20240.2462940.2462940.2178330.2219610.22196116,563,626
Jun 12, 20240.2345340.2701340.2252510.2462880.24628814,112,456
Jun 11, 20240.2447140.2464950.2114680.2361220.23612220,628,110
Jun 10, 20240.2743120.2760800.2426640.2447080.24470812,471,136
Jun 9, 20240.2692770.2811520.2681030.2743100.2743106,790,774
Jun 8, 20240.2789570.2813170.2637830.2692750.2692759,027,512
Jun 7, 20240.3016330.3034300.2431150.2787160.27871615,271,452
Jun 6, 20240.3082800.3105460.3003480.3016330.3016337,619,554
Jun 5, 20240.3068040.3119700.3051790.3082800.30828011,253,553
Jun 4, 20240.3059270.3098920.2983380.3068040.3068049,500,849
Jun 3, 20240.2934490.3177650.2887280.3059270.30592715,465,924
Jun 2, 20240.3019020.3030770.2930210.2934490.2934494,985,499
Jun 1, 20240.3039970.3043830.2972920.3018960.3018965,448,992
May 31, 20240.3014970.3100900.2956400.3039970.3039979,718,654
May 30, 20240.3062260.3093180.2961380.3014970.30149712,848,286
May 29, 20240.3036940.3159630.2987470.3062260.30622615,218,381
May 28, 20240.3220850.3228530.2982760.3036940.30369418,986,861
May 27, 20240.3150600.3275610.3039930.3220850.32208516,606,458
May 26, 20240.3244830.3272670.3089640.3150600.3150609,628,944
May 25, 20240.3224860.3300500.3117160.3244830.32448312,894,501
May 24, 20240.3254710.3345390.3102070.3224860.32248614,148,178
May 23, 20240.3453760.3464260.3041960.3254710.32547126,959,949
May 22, 20240.3491010.3556560.3383560.3453760.34537625,811,978
May 21, 20240.3528770.3552870.3334410.3491000.34910026,494,606
May 20, 20240.3117670.3533430.3013180.3528780.35287828,326,924
May 19, 20240.3299250.3360230.3043710.3117670.31176715,842,503
May 18, 20240.3216120.3414510.3203390.3299250.32992519,537,016
May 17, 20240.3134860.3269820.3070250.3216120.32161218,873,849
May 16, 20240.3212040.3234110.2986330.3134910.31349123,008,482
May 15, 20240.2648990.3298240.2617760.3212090.32120931,271,084
May 14, 20240.2880640.2887750.2572310.2648990.26489919,352,377
May 13, 20240.2950710.3003820.2697890.2880640.28806423,725,287
May 12, 20240.2925540.3031320.2905410.2950710.29507112,188,071
May 11, 20240.2986570.3080880.2902850.2925540.29255415,826,433
May 10, 20240.3076680.3200930.2900340.2986570.29865721,680,580
May 9, 20240.2887560.3098360.2800760.3076680.30766816,333,371
May 8, 20240.3116400.3146540.2850090.2887560.28875624,473,394
May 7, 20240.3034300.3323820.2948230.3116410.31164131,018,480
May 6, 20240.3073310.3445500.2970510.3034300.30343041,681,793
May 5, 20240.2769340.3279630.2690290.3073310.30733131,288,837
May 4, 20240.2815190.2937240.2767180.2769340.27693412,243,706
May 3, 20240.2509770.2947570.2487880.2815190.28151922,893,388
May 2, 20240.2621580.2627740.2415880.2509770.25097718,774,337
May 1, 20240.2429310.2653760.2303740.2621580.26215822,498,436
Apr 30, 20240.2690450.2723500.2329460.2429310.24293121,709,527

Related Tickers

BTC-USD Bitcoin USD
94,196.45
-1.29%
 
ETH-USD Ethereum USD
1,781.01
-2.56%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.20
-4.57%
 
BNB-USD BNB USD
598.20
-0.90%
 
SOL-USD Solana USD
145.36
-2.75%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.17
-4.17%
 
ADA-USD Cardano USD
0.69
-3.69%
 
TRX-USD TRON USD
0.25
-0.00%
 
WTRX-USD Wrapped TRON USD
0.25
-0.06%
 
STETH-USD Lido Staked ETH USD
1,784.55
-2.22%
 
WBTC-USD Wrapped Bitcoin USD
94,248.14
-1.12%
 
SUI20947-USD Sui USD
3.46
-3.63%
 
LINK-USD Chainlink USD
14.29
-4.60%
 
AVAX-USD Avalanche USD
21.12
-4.59%
 
XLM-USD Stellar USD
0.27
-3.31%
 
LEO-USD UNUS SED LEO USD
9.06
+0.70%
 
TON11419-USD Toncoin USD
3.17
-2.16%
 
SHIB-USD Shiba Inu USD
0.00
-3.83%
 
HBAR-USD Hedera USD
0.18
-3.65%
 
WSTETH-USD Lido wstETH USD
2,133.04
-2.47%
 
USDS33039-USD USDS USD
1.00
+0.06%
 
BCH-USD Bitcoin Cash USD
364.25
-1.84%
 
DOT-USD Polkadot USD
4.09
-3.59%
 
LTC-USD Litecoin USD
83.48
-3.96%
 
HYPE32196-USD Hyperliquid USD
18.65
-1.82%
 
BTCB-USD Bitcoin BEP2 USD
94,263.17
-1.06%
 
WETH-USD WETH USD
1,778.20
-2.54%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.33
-1.43%
 
XMR-USD Monero USD
274.12
+0.78%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
WBETH-USD Wrapped Beacon ETH USD
1,902.99
-2.49%
 
PI35697-USD Pi USD
0.58
-1.50%
 
WEETH-USD Wrapped eETH USD
1,893.68
-2.72%
 
PEPE24478-USD Pepe USD
0.00
-3.14%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
93,970.42
-1.34%
 
APT21794-USD Aptos USD
5.37
-3.84%
 
UNI7083-USD Uniswap USD
5.26
-2.06%
 
TAO22974-USD Bittensor USD
355.63
-4.57%
 
OKB-USD OKB USD
51.27
-1.40%
 
NEAR-USD NEAR Protocol USD
2.47
-3.87%
 
ONDO-USD Ondo USD
0.92
-4.61%
 
GT-USD GateToken USD
21.75
-1.83%
 
ICP-USD Internet Computer USD
4.87
-2.58%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.83
-6.44%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.81
-6.55%
 
JITOSOL-USD Jito Staked SOL USD
174.01
-2.80%
 
ETC-USD Ethereum Classic USD
16.54
-3.14%
 
MNT27075-USD Mantle USD
0.74
+0.18%
 
AAVE-USD Aave USD
163.02
-3.84%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.40%
 
CRO-USD Cronos USD
0.09
-3.65%
 
KAS-USD Kaspa USD
0.09
-3.55%
 
RENDER-USD Render USD
4.42
-1.53%
 
VET-USD VeChain USD
0.03
-4.31%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.06%
 
ALGO-USD Algorand USD
0.22
-6.01%
 
LBTC33652-USD Lombard Staked BTC USD
94,097.73
-1.13%
 
FTN-USD Fasttoken USD
4.29
-0.09%
 
FIL-USD Filecoin USD
2.78
-0.84%
 
ENA-USD Ethena USD
0.32
-3.80%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
+0.73%
 
TIA-USD Celestia USD
2.73
-3.96%
 
ATOM-USD Cosmos USD
4.30
-4.18%
 
ARB11841-USD Arbitrum USD
0.33
-3.89%
 
JLP-USD Jupiter Perps LP USD
4.07
-1.41%
 
BONK-USD Bonk USD
0.00
-6.47%
 
WLD-USD Worldcoin USD
1.13
+3.40%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
SOLVBTC-USD SolvBTC USD
94,148.70
-0.94%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-5.48%
 
BBTC31369-USD BounceBit BTC USD
94,535.13
-0.46%
 
KCS-USD KuCoin Token USD
10.77
+0.75%
 
JUP29210-USD Jupiter USD
0.46
-2.74%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.29%
 
MKR-USD Maker USD
1,468.94
-5.28%
 
OP-USD Optimism USD
0.74
-5.86%
 
XDC-USD XDC Network USD
0.08
-0.93%
 
STX4847-USD Stacks USD
0.80
-4.71%
 
BNSOL-USD Binance Staked SOL USD
152.36
-2.87%
 
FARTCOIN-USD Fartcoin USD
1.18
+3.09%
 
DEXE-USD DeXe USD
13.27
+0.78%
 
FLR-USD Flare USD
0.02
-4.52%
 
WFTM-USD Wrapped Fantom USD
0.50
-5.11%
 
SEI-USD Sei USD
0.21
-0.93%
 
IP-USD Story USD
4.00
-3.74%
 
EOS-USD EOS USD
0.68
-2.94%
 
IMX10603-USD Immutable USD
0.57
-2.54%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,841.20
-2.84%
 
INJ-USD Injective USD
9.62
-3.17%
 
WBNB-USD Wrapped BNB USD
598.23
-0.79%
 
GRT6719-USD The Graph USD
0.10
-4.17%
 
CRV-USD Curve DAO Token USD
0.69
+3.04%
 
QNT-USD Quant USD
75.32
-1.34%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
FLOKI-USD FLOKI USD
0.00
+7.28%
 
VIRTUAL-USD Virtuals Protocol USD
1.32
-9.77%
 
RETH-USD Rocket Pool ETH USD
2,014.19
-2.74%