310.25
+1.25
+(0.40%)
As of 11:39:45 AM GMT+3. Market Open.
Currency in TRY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 313.50 | 314.00 | 309.50 | 310.25 | 310.25 | 157,878 |
| Jan 17, 2025 | 308.75 | 313.75 | 302.25 | 309.00 | 309.00 | 880,779 |
| Jan 16, 2025 | 304.00 | 310.25 | 300.50 | 309.25 | 309.25 | 1,009,626 |
| Jan 15, 2025 | 305.50 | 306.50 | 296.50 | 299.75 | 299.75 | 1,007,520 |
| Jan 14, 2025 | 304.00 | 310.75 | 301.50 | 305.00 | 305.00 | 910,366 |
| Jan 13, 2025 | 306.25 | 308.25 | 300.75 | 303.00 | 303.00 | 596,161 |
| Jan 10, 2025 | 308.25 | 312.75 | 305.25 | 306.00 | 306.00 | 633,066 |
| Jan 9, 2025 | 304.00 | 308.75 | 302.00 | 308.00 | 308.00 | 967,188 |
| Jan 8, 2025 | 310.00 | 310.25 | 303.00 | 303.00 | 303.00 | 1,112,504 |
| Jan 7, 2025 | 318.25 | 323.25 | 308.25 | 308.25 | 308.25 | 1,551,559 |
| Jan 6, 2025 | 329.00 | 329.50 | 316.00 | 318.00 | 318.00 | 1,275,910 |
| Jan 3, 2025 | 326.75 | 333.25 | 323.75 | 328.50 | 328.50 | 1,054,872 |
| Jan 2, 2025 | 319.00 | 327.00 | 312.00 | 325.50 | 325.50 | 2,361,598 |
| Dec 31, 2024 | 307.75 | 324.25 | 307.75 | 313.00 | 313.00 | 5,289,674 |
| Dec 30, 2024 | 379.50 | 386.75 | 341.75 | 341.75 | 341.75 | 929,926 |
| Dec 27, 2024 | 364.50 | 380.25 | 364.25 | 379.50 | 379.50 | 903,848 |
| Dec 26, 2024 | 358.25 | 367.00 | 358.00 | 363.00 | 363.00 | 580,629 |
| Dec 25, 2024 | 362.00 | 362.25 | 350.50 | 358.25 | 358.25 | 321,207 |
| Dec 24, 2024 | 352.00 | 355.50 | 349.00 | 352.75 | 352.75 | 364,072 |
| Dec 23, 2024 | 363.25 | 365.25 | 351.00 | 351.75 | 351.75 | 443,631 |
| Dec 20, 2024 | 357.00 | 372.50 | 357.00 | 362.75 | 362.75 | 695,510 |
| Dec 19, 2024 | 369.00 | 375.50 | 360.50 | 360.50 | 360.50 | 700,533 |
| Dec 18, 2024 | 371.00 | 378.25 | 368.00 | 374.50 | 374.50 | 442,590 |
| Dec 17, 2024 | 372.50 | 375.50 | 366.75 | 372.00 | 372.00 | 664,738 |
| Dec 16, 2024 | 376.00 | 381.75 | 372.50 | 372.50 | 372.50 | 558,566 |
| Dec 13, 2024 | 370.75 | 377.00 | 366.50 | 375.50 | 375.50 | 600,565 |
| Dec 12, 2024 | 376.00 | 383.50 | 370.00 | 374.00 | 374.00 | 1,050,661 |
| Dec 11, 2024 | 355.00 | 365.75 | 354.50 | 363.50 | 363.50 | 765,755 |
| Dec 10, 2024 | 358.50 | 363.75 | 349.75 | 353.00 | 353.00 | 683,015 |
| Dec 9, 2024 | 361.00 | 371.50 | 358.00 | 359.00 | 359.00 | 1,011,052 |
| Dec 6, 2024 | 339.75 | 360.00 | 338.00 | 359.75 | 359.75 | 1,518,457 |
| Dec 5, 2024 | 334.75 | 339.00 | 332.00 | 336.50 | 336.50 | 580,323 |
| Dec 4, 2024 | 335.75 | 337.25 | 330.50 | 332.50 | 332.50 | 463,061 |
| Dec 3, 2024 | 321.25 | 334.50 | 321.00 | 333.00 | 333.00 | 888,597 |
| Dec 2, 2024 | 325.00 | 325.25 | 317.25 | 321.25 | 321.25 | 605,579 |
| Nov 29, 2024 | 323.50 | 327.00 | 320.50 | 325.50 | 325.50 | 539,414 |
| Nov 28, 2024 | 337.50 | 337.50 | 322.00 | 323.00 | 323.00 | 1,059,953 |
| Nov 27, 2024 | 342.25 | 345.50 | 335.00 | 335.25 | 335.25 | 614,434 |
| Nov 26, 2024 | 337.50 | 341.00 | 337.50 | 339.00 | 339.00 | 428,103 |
| Nov 25, 2024 | 339.00 | 343.00 | 337.75 | 340.00 | 340.00 | 731,797 |
| Nov 22, 2024 | 329.75 | 336.75 | 322.25 | 334.00 | 334.00 | 776,067 |
| Nov 21, 2024 | 319.75 | 328.75 | 317.75 | 328.00 | 328.00 | 530,668 |
| Nov 20, 2024 | 326.25 | 331.25 | 318.00 | 318.75 | 318.75 | 503,495 |
| Nov 19, 2024 | 328.75 | 333.25 | 321.75 | 324.75 | 324.75 | 762,327 |
| Nov 18, 2024 | 330.25 | 332.00 | 324.50 | 328.25 | 328.25 | 400,587 |
| Nov 15, 2024 | 340.25 | 340.75 | 330.25 | 330.25 | 330.25 | 500,381 |
| Nov 14, 2024 | 335.00 | 343.25 | 333.00 | 338.50 | 338.50 | 889,412 |
| Nov 13, 2024 | 327.25 | 334.50 | 321.25 | 331.75 | 331.75 | 995,577 |
| Nov 12, 2024 | 319.50 | 333.25 | 315.25 | 327.75 | 327.75 | 1,568,299 |
| Nov 11, 2024 | 308.00 | 311.00 | 305.00 | 309.75 | 309.75 | 489,536 |
| Nov 8, 2024 | 301.00 | 309.00 | 297.00 | 305.25 | 305.25 | 707,132 |
| Nov 7, 2024 | 309.25 | 312.00 | 296.25 | 305.25 | 305.25 | 845,608 |
| Nov 6, 2024 | 277.50 | 302.50 | 277.50 | 302.50 | 302.50 | 813,506 |
| Nov 5, 2024 | 282.00 | 283.00 | 269.50 | 275.00 | 275.00 | 530,054 |
| Nov 4, 2024 | 286.75 | 286.75 | 279.00 | 280.00 | 280.00 | 335,861 |
| Nov 1, 2024 | 289.00 | 292.00 | 285.75 | 287.00 | 287.00 | 397,471 |
| Oct 31, 2024 | 287.00 | 293.25 | 286.50 | 289.75 | 289.75 | 511,472 |
| Oct 30, 2024 | 290.00 | 290.25 | 285.00 | 287.50 | 287.50 | 289,499 |
| Oct 28, 2024 | 292.00 | 293.75 | 287.00 | 287.50 | 287.50 | 135,784 |
| Oct 25, 2024 | 289.75 | 291.50 | 283.75 | 291.00 | 291.00 | 388,451 |
| Oct 24, 2024 | 290.25 | 294.25 | 287.50 | 289.75 | 289.75 | 412,312 |
| Oct 23, 2024 | 301.75 | 308.25 | 288.00 | 288.00 | 288.00 | 721,288 |
| Oct 22, 2024 | 290.50 | 297.75 | 287.50 | 295.00 | 295.00 | 458,678 |
| Oct 21, 2024 | 287.25 | 293.00 | 283.25 | 290.50 | 290.50 | 488,424 |
| Oct 18, 2024 | 296.50 | 297.25 | 287.50 | 287.50 | 287.50 | 307,237 |
| Oct 17, 2024 | 292.75 | 297.00 | 291.25 | 294.50 | 294.50 | 445,993 |
| Oct 16, 2024 | 293.00 | 295.00 | 287.00 | 292.75 | 292.75 | 512,136 |
| Oct 15, 2024 | 292.25 | 297.25 | 288.25 | 293.75 | 293.75 | 385,481 |
| Oct 14, 2024 | 301.00 | 303.00 | 291.25 | 291.25 | 291.25 | 621,444 |
| Oct 11, 2024 | 310.50 | 314.25 | 301.25 | 303.25 | 303.25 | 393,866 |
| Oct 10, 2024 | 308.50 | 313.00 | 305.75 | 310.00 | 310.00 | 417,548 |
| Oct 9, 2024 | 306.00 | 308.50 | 300.75 | 308.25 | 308.25 | 252,205 |
| Oct 8, 2024 | 307.50 | 310.25 | 303.00 | 306.00 | 306.00 | 322,775 |
| Oct 7, 2024 | 311.50 | 313.75 | 305.00 | 307.00 | 307.00 | 325,251 |
| Oct 4, 2024 | 300.00 | 309.75 | 299.00 | 309.75 | 309.75 | 398,066 |
| Oct 3, 2024 | 308.00 | 309.75 | 298.25 | 298.25 | 298.25 | 485,813 |
| Oct 2, 2024 | 303.50 | 309.00 | 300.00 | 305.00 | 305.00 | 833,532 |
| Oct 1, 2024 | 312.25 | 314.25 | 301.75 | 302.00 | 302.00 | 737,492 |
| Sep 30, 2024 | 327.50 | 327.50 | 310.50 | 311.75 | 311.75 | 706,340 |
| Sep 27, 2024 | 332.25 | 336.25 | 325.25 | 328.00 | 328.00 | 697,098 |
| Sep 26, 2024 | 326.25 | 333.25 | 326.00 | 331.00 | 331.00 | 645,989 |
| Sep 25, 2024 | 323.50 | 327.00 | 320.75 | 325.00 | 325.00 | 1,124,847 |
| Sep 24, 2024 | 331.00 | 334.25 | 320.50 | 323.00 | 323.00 | 1,228,205 |
| Sep 23, 2024 | 333.00 | 335.50 | 330.75 | 331.00 | 331.00 | 813,437 |
| Sep 20, 2024 | 329.50 | 333.75 | 327.00 | 330.75 | 330.75 | 816,510 |
| Sep 19, 2024 | 330.00 | 333.50 | 323.50 | 329.00 | 329.00 | 980,870 |
| Sep 18, 2024 | 329.75 | 333.25 | 323.25 | 324.75 | 324.75 | 492,506 |
| Sep 17, 2024 | 319.00 | 330.75 | 317.00 | 329.75 | 329.75 | 782,299 |
| Sep 16, 2024 | 325.00 | 330.00 | 318.00 | 318.00 | 318.00 | 548,918 |
| Sep 13, 2024 | 317.75 | 323.00 | 315.50 | 323.00 | 323.00 | 521,024 |
| Sep 12, 2024 | 320.50 | 323.50 | 310.00 | 317.75 | 317.75 | 827,926 |
| Sep 11, 2024 | 327.50 | 328.25 | 316.00 | 318.25 | 318.25 | 504,027 |
| Sep 10, 2024 | 335.00 | 338.00 | 325.25 | 327.25 | 327.25 | 742,336 |
| Sep 9, 2024 | 321.00 | 338.75 | 317.25 | 334.00 | 334.00 | 1,116,784 |
| Sep 6, 2024 | 326.25 | 330.00 | 321.25 | 321.50 | 321.50 | 679,160 |
| Sep 5, 2024 | 327.00 | 329.00 | 322.25 | 328.00 | 328.00 | 588,490 |
| Sep 4, 2024 | 329.75 | 332.25 | 321.00 | 324.25 | 324.25 | 790,609 |
| Sep 3, 2024 | 347.50 | 348.25 | 333.00 | 334.00 | 334.00 | 823,210 |
| Sep 2, 2024 | 332.00 | 348.50 | 332.00 | 347.50 | 347.50 | 631,083 |
| Aug 29, 2024 | 334.00 | 335.00 | 327.25 | 330.25 | 330.25 | 647,544 |
| Aug 28, 2024 | 325.00 | 333.25 | 325.00 | 330.00 | 330.00 | 676,157 |
| Aug 27, 2024 | 317.00 | 324.00 | 313.50 | 320.75 | 320.75 | 607,769 |
| Aug 26, 2024 | 318.25 | 324.25 | 316.25 | 317.25 | 317.25 | 573,712 |
| Aug 23, 2024 | 326.75 | 331.00 | 318.00 | 318.00 | 318.00 | 580,119 |
| Aug 22, 2024 | 335.50 | 337.75 | 327.50 | 328.50 | 328.50 | 558,661 |
| Aug 21, 2024 | 335.00 | 340.50 | 333.25 | 335.00 | 335.00 | 751,059 |
| Aug 20, 2024 | 346.00 | 349.50 | 336.50 | 340.75 | 340.75 | 770,378 |
| Aug 19, 2024 | 348.50 | 350.00 | 341.25 | 347.00 | 347.00 | 787,691 |
| Aug 16, 2024 | 355.75 | 360.50 | 345.00 | 350.00 | 350.00 | 991,196 |
| Aug 15, 2024 | 370.00 | 371.00 | 346.75 | 352.75 | 352.75 | 1,603,659 |
| Aug 14, 2024 | 374.50 | 374.75 | 363.00 | 366.75 | 366.75 | 446,156 |
| Aug 13, 2024 | 377.75 | 379.00 | 361.25 | 369.00 | 369.00 | 697,723 |
| Aug 12, 2024 | 393.25 | 395.50 | 375.25 | 376.00 | 376.00 | 659,257 |
| Aug 9, 2024 | 390.25 | 395.00 | 385.50 | 391.00 | 391.00 | 479,799 |
| Aug 8, 2024 | 376.00 | 393.00 | 375.50 | 389.25 | 389.25 | 789,673 |
| Aug 7, 2024 | 383.00 | 387.75 | 375.75 | 376.00 | 376.00 | 880,566 |
| Aug 6, 2024 | 410.00 | 412.75 | 377.00 | 377.00 | 377.00 | 1,430,228 |
| Aug 5, 2024 | 379.00 | 412.75 | 379.00 | 401.50 | 401.50 | 698,299 |
| Aug 2, 2024 | 432.50 | 437.25 | 414.25 | 417.50 | 417.50 | 533,767 |
| Aug 1, 2024 | 431.00 | 440.50 | 426.75 | 433.50 | 433.50 | 532,295 |
| Jul 31, 2024 | 430.25 | 433.50 | 424.75 | 426.25 | 426.25 | 390,164 |
| Jul 30, 2024 | 427.50 | 433.00 | 422.00 | 430.50 | 430.50 | 570,867 |
| Jul 29, 2024 | 435.00 | 436.00 | 426.25 | 427.25 | 427.25 | 438,525 |
| Jul 26, 2024 | 439.50 | 443.00 | 429.75 | 438.50 | 438.50 | 469,642 |
| Jul 25, 2024 | 448.25 | 450.50 | 426.50 | 435.75 | 435.75 | 634,018 |
| Jul 24, 2024 | 449.00 | 456.25 | 446.25 | 450.50 | 450.50 | 429,621 |
| Jul 23, 2024 | 454.75 | 457.50 | 442.75 | 449.00 | 449.00 | 419,775 |
| Jul 22, 2024 | 448.25 | 464.00 | 448.25 | 455.50 | 455.50 | 694,648 |
| Jul 19, 2024 | 444.00 | 455.75 | 439.75 | 447.00 | 447.00 | 796,865 |
| Jul 18, 2024 | 467.25 | 472.75 | 444.00 | 444.00 | 444.00 | 1,042,418 |
| Jul 17, 2024 | 469.00 | 477.50 | 458.75 | 466.50 | 466.50 | 822,360 |
| Jul 16, 2024 | 446.25 | 468.00 | 442.25 | 466.50 | 466.50 | 1,006,018 |
| Jul 12, 2024 | 437.00 | 454.00 | 434.75 | 446.00 | 446.00 | 1,043,282 |
| Jul 11, 2024 | 437.50 | 448.00 | 432.50 | 436.50 | 436.50 | 1,023,370 |
| Jul 10, 2024 | 430.00 | 440.00 | 418.75 | 437.00 | 437.00 | 1,139,210 |
| Jul 9, 2024 | 412.75 | 422.25 | 408.50 | 420.75 | 420.75 | 989,071 |
| Jul 8, 2024 | 406.50 | 415.50 | 398.25 | 413.00 | 413.00 | 997,396 |
| Jul 5, 2024 | 400.00 | 405.75 | 393.00 | 403.75 | 403.75 | 841,887 |
| Jul 4, 2024 | 389.75 | 397.50 | 384.25 | 395.50 | 395.50 | 826,618 |
| Jul 3, 2024 | 381.00 | 394.50 | 378.50 | 389.50 | 389.50 | 1,694,695 |
| Jul 2, 2024 | 367.00 | 380.00 | 365.00 | 379.75 | 379.75 | 1,152,898 |
| Jul 1, 2024 | 368.25 | 374.75 | 359.00 | 363.50 | 363.50 | 1,479,507 |
| Jun 28, 2024 | 357.25 | 367.00 | 357.00 | 363.75 | 363.75 | 1,279,775 |
| Jun 27, 2024 | 343.00 | 351.00 | 343.00 | 350.00 | 350.00 | 668,178 |
| Jun 26, 2024 | 356.50 | 358.25 | 343.50 | 343.50 | 343.50 | 790,308 |
| Jun 25, 2024 | 350.75 | 358.50 | 344.25 | 354.50 | 354.50 | 916,938 |
| Jun 24, 2024 | 363.50 | 365.75 | 349.50 | 350.25 | 350.25 | 629,045 |
| Jun 21, 2024 | 351.50 | 364.00 | 351.25 | 362.00 | 362.00 | 731,729 |
| Jun 20, 2024 | 349.00 | 353.00 | 342.75 | 351.25 | 351.25 | 464,398 |
| Jun 14, 2024 | 355.00 | 356.00 | 341.75 | 342.25 | 342.25 | 482,244 |
| Jun 13, 2024 | 339.00 | 355.50 | 338.00 | 347.00 | 347.00 | 546,542 |
| Jun 12, 2024 | 326.00 | 333.75 | 323.00 | 333.75 | 333.75 | 813,115 |
| Jun 11, 2024 | 334.75 | 337.00 | 321.00 | 326.50 | 326.50 | 1,179,828 |
| Jun 10, 2024 | 339.00 | 341.00 | 331.25 | 334.25 | 334.25 | 434,830 |
| Jun 7, 2024 | 354.00 | 354.00 | 333.25 | 339.00 | 339.00 | 995,454 |
| Jun 6, 2024 | 360.75 | 363.25 | 351.00 | 352.75 | 352.75 | 582,694 |
| Jun 5, 2024 | 360.25 | 364.75 | 349.25 | 360.00 | 360.00 | 611,350 |
| Jun 4, 2024 | 358.50 | 368.75 | 347.00 | 360.00 | 360.00 | 1,218,241 |
| Jun 3, 2024 | 337.00 | 360.00 | 327.75 | 357.50 | 357.50 | 1,077,485 |
| May 31, 2024 | 329.75 | 342.00 | 329.75 | 334.25 | 334.25 | 1,436,041 |
| May 30, 2024 | 336.25 | 338.00 | 326.25 | 327.25 | 327.25 | 531,374 |
| May 29, 2024 | 2.87 Dividend | |||||
| May 29, 2024 | 337.00 | 340.75 | 331.50 | 335.00 | 335.00 | 567,259 |
| May 28, 2024 | 336.50 | 343.75 | 336.00 | 338.50 | 335.63 | 692,846 |
| May 27, 2024 | 350.00 | 352.00 | 332.50 | 335.25 | 332.40 | 1,196,263 |
| May 24, 2024 | 360.25 | 362.75 | 347.00 | 353.00 | 350.00 | 455,565 |
| May 23, 2024 | 364.00 | 367.75 | 360.00 | 362.75 | 359.67 | 642,428 |
| May 22, 2024 | 376.25 | 377.50 | 360.00 | 364.00 | 360.91 | 865,899 |
| May 21, 2024 | 373.00 | 384.75 | 369.25 | 376.50 | 373.30 | 1,138,098 |
| May 20, 2024 | 368.00 | 373.50 | 363.75 | 370.25 | 367.11 | 578,718 |
| May 17, 2024 | 358.50 | 373.25 | 355.00 | 367.50 | 364.38 | 827,552 |
| May 16, 2024 | 346.00 | 359.25 | 343.50 | 357.75 | 354.71 | 597,746 |
| May 15, 2024 | 342.00 | 354.00 | 341.25 | 346.00 | 343.06 | 798,619 |
| May 14, 2024 | 338.25 | 342.25 | 334.00 | 336.00 | 333.15 | 774,829 |
| May 13, 2024 | 346.50 | 355.00 | 337.25 | 337.25 | 334.39 | 731,051 |
| May 10, 2024 | 342.50 | 345.75 | 338.50 | 343.75 | 340.83 | 622,032 |
| May 9, 2024 | 332.00 | 343.00 | 330.50 | 342.00 | 339.10 | 583,539 |
| May 8, 2024 | 335.00 | 338.50 | 326.25 | 332.00 | 329.18 | 584,192 |
| May 7, 2024 | 332.50 | 335.50 | 324.00 | 335.00 | 332.16 | 568,545 |
| May 6, 2024 | 332.00 | 335.00 | 327.00 | 331.75 | 328.93 | 761,345 |
| May 3, 2024 | 332.25 | 336.00 | 329.25 | 331.75 | 328.93 | 480,809 |
| May 2, 2024 | 325.25 | 336.25 | 324.75 | 332.25 | 329.43 | 793,984 |
| Apr 30, 2024 | 317.00 | 325.50 | 316.00 | 324.75 | 321.99 | 684,514 |
| Apr 29, 2024 | 315.00 | 320.25 | 309.75 | 316.50 | 313.81 | 676,030 |
| Apr 26, 2024 | 318.75 | 320.00 | 313.00 | 315.00 | 312.33 | 740,984 |
| Apr 25, 2024 | 306.25 | 319.00 | 304.75 | 318.75 | 316.04 | 921,931 |
| Apr 24, 2024 | 304.75 | 307.25 | 298.75 | 306.25 | 303.65 | 1,076,545 |
| Apr 22, 2024 | 310.00 | 313.50 | 299.75 | 300.50 | 297.95 | 1,260,868 |
| Apr 19, 2024 | 305.50 | 309.25 | 301.50 | 307.50 | 304.89 | 840,064 |
| Apr 18, 2024 | 304.00 | 308.50 | 300.50 | 306.75 | 304.15 | 938,176 |
| Apr 17, 2024 | 293.00 | 310.00 | 293.00 | 304.00 | 301.42 | 2,231,206 |
| Apr 16, 2024 | 284.00 | 292.75 | 282.50 | 289.75 | 287.29 | 1,057,805 |
| Apr 15, 2024 | 298.00 | 299.00 | 286.50 | 287.75 | 285.31 | 1,546,934 |
| Apr 8, 2024 | 295.00 | 300.00 | 292.00 | 299.25 | 296.71 | 926,590 |
| Apr 5, 2024 | 277.00 | 293.00 | 277.00 | 293.00 | 290.51 | 867,141 |
| Apr 4, 2024 | 274.25 | 279.00 | 270.50 | 276.25 | 273.90 | 857,700 |
| Apr 3, 2024 | 270.25 | 275.00 | 265.50 | 272.25 | 269.94 | 739,760 |
| Apr 2, 2024 | 276.25 | 283.00 | 268.50 | 270.25 | 267.96 | 1,157,027 |
| Apr 1, 2024 | 279.75 | 281.00 | 265.00 | 276.50 | 274.15 | 959,448 |
| Mar 29, 2024 | 273.00 | 274.50 | 264.50 | 273.25 | 270.93 | 935,865 |
| Mar 28, 2024 | 259.50 | 273.25 | 259.50 | 273.00 | 270.68 | 1,586,041 |
| Mar 27, 2024 | 275.00 | 275.00 | 255.00 | 262.00 | 259.78 | 1,825,690 |
| Mar 26, 2024 | 252.00 | 260.25 | 248.40 | 252.75 | 250.60 | 1,193,000 |
| Mar 25, 2024 | 262.50 | 265.25 | 248.90 | 248.90 | 246.79 | 1,163,123 |
| Mar 22, 2024 | 253.25 | 268.75 | 247.50 | 262.50 | 260.27 | 1,724,984 |
| Mar 21, 2024 | 253.00 | 258.75 | 249.50 | 253.00 | 250.85 | 1,480,135 |
| Mar 20, 2024 | 249.10 | 254.50 | 246.50 | 250.00 | 247.88 | 703,734 |
| Mar 19, 2024 | 248.90 | 252.25 | 243.50 | 249.10 | 246.98 | 903,819 |
| Mar 18, 2024 | 255.50 | 257.25 | 247.50 | 248.00 | 245.89 | 690,446 |
| Mar 15, 2024 | 270.00 | 271.50 | 254.00 | 254.00 | 251.84 | 1,371,590 |
| Mar 14, 2024 | 285.00 | 287.00 | 259.50 | 270.00 | 267.71 | 2,062,259 |
| Mar 13, 2024 | 278.50 | 288.00 | 271.00 | 284.00 | 281.59 | 1,119,925 |
| Mar 12, 2024 | 276.75 | 281.00 | 271.50 | 278.25 | 275.89 | 850,274 |
| Mar 11, 2024 | 274.00 | 282.00 | 267.25 | 276.75 | 274.40 | 1,030,960 |
| Mar 8, 2024 | 264.25 | 270.00 | 261.75 | 267.50 | 265.23 | 1,108,279 |
| Mar 7, 2024 | 257.00 | 264.75 | 255.50 | 264.75 | 262.50 | 654,499 |
| Mar 6, 2024 | 257.25 | 262.00 | 253.25 | 254.75 | 252.59 | 673,297 |
| Mar 5, 2024 | 256.00 | 260.00 | 253.00 | 257.50 | 255.31 | 667,041 |
| Mar 4, 2024 | 256.50 | 261.00 | 253.75 | 255.75 | 253.58 | 584,327 |
| Mar 1, 2024 | 256.75 | 259.25 | 252.25 | 255.50 | 253.33 | 857,967 |
| Feb 29, 2024 | 252.00 | 261.25 | 252.00 | 255.50 | 253.33 | 836,958 |
| Feb 28, 2024 | 259.75 | 262.50 | 251.75 | 251.75 | 249.61 | 524,307 |
| Feb 27, 2024 | 268.25 | 275.50 | 259.50 | 260.00 | 257.79 | 1,151,243 |
| Feb 26, 2024 | 258.50 | 271.25 | 258.50 | 268.25 | 265.97 | 1,434,068 |
| Feb 23, 2024 | 260.25 | 264.00 | 256.75 | 259.50 | 257.30 | 843,841 |
| Feb 22, 2024 | 264.00 | 264.00 | 255.50 | 259.75 | 257.54 | 876,144 |
| Feb 21, 2024 | 267.00 | 267.50 | 254.50 | 262.50 | 260.27 | 1,293,230 |
| Feb 20, 2024 | 266.75 | 270.75 | 259.00 | 265.00 | 262.75 | 1,041,709 |
| Feb 19, 2024 | 267.25 | 269.50 | 259.00 | 264.50 | 262.25 | 794,820 |
| Feb 16, 2024 | 263.00 | 267.25 | 260.25 | 264.75 | 262.50 | 626,766 |
| Feb 15, 2024 | 258.00 | 265.50 | 256.50 | 261.50 | 259.28 | 885,374 |
| Feb 14, 2024 | 254.00 | 257.25 | 250.25 | 255.00 | 252.83 | 663,850 |
| Feb 13, 2024 | 268.00 | 269.75 | 252.25 | 253.75 | 251.60 | 1,024,781 |
| Feb 12, 2024 | 260.75 | 273.00 | 255.50 | 265.00 | 262.75 | 1,370,789 |
| Feb 9, 2024 | 256.00 | 262.00 | 255.00 | 257.50 | 255.31 | 925,883 |
| Feb 8, 2024 | 247.10 | 257.50 | 247.00 | 254.50 | 252.34 | 1,366,839 |
| Feb 7, 2024 | 246.00 | 252.25 | 245.00 | 247.10 | 245.00 | 1,891,604 |
| Feb 6, 2024 | 237.80 | 239.80 | 236.00 | 236.70 | 234.69 | 929,597 |
| Feb 5, 2024 | 235.60 | 238.60 | 233.20 | 237.30 | 235.28 | 955,300 |
| Feb 2, 2024 | 238.00 | 238.80 | 233.00 | 235.60 | 233.60 | 790,746 |
| Feb 1, 2024 | 229.40 | 238.30 | 227.50 | 235.70 | 233.70 | 1,376,258 |
| Jan 31, 2024 | 241.60 | 241.60 | 228.20 | 229.00 | 227.06 | 877,135 |
| Jan 30, 2024 | 233.70 | 238.70 | 230.90 | 237.10 | 235.09 | 764,931 |
| Jan 29, 2024 | 234.00 | 236.50 | 231.50 | 233.70 | 231.72 | 1,172,584 |
| Jan 26, 2024 | 220.20 | 230.40 | 218.90 | 229.00 | 227.06 | 1,520,905 |
| Jan 25, 2024 | 220.50 | 223.50 | 218.10 | 220.10 | 218.23 | 601,420 |
| Jan 24, 2024 | 217.70 | 221.70 | 216.20 | 219.60 | 217.74 | 611,310 |
| Jan 23, 2024 | 221.90 | 223.60 | 215.30 | 218.40 | 216.55 | 588,519 |
| Jan 22, 2024 | 220.90 | 222.10 | 219.50 | 220.00 | 218.13 | 321,543 |
Related Tickers
MZHLD.IS Mazhar Zorlu Holding A.S.
6.46
+0.16%
IHLAS.IS Ihlas Holding A.S.
3.3800
-0.29%
ALARK.IS Alarko Holding A.S.
91.40
+0.11%
GLYHO.IS Global Yatirim Holding A.S.
18.54
+0.65%
BERA.IS Bera Holding A.S.
16.65
+1.15%
ZEDUR.IS Zedur Enerji Elektrik Üretim Anonim Sirketi
8.60
0.00%
KCHOL.IS Koç Holding A.S.
178.60
+0.28%
IZINV.IS Iz Yatirim Holding A.S.
42.38
+1.44%
ECZYT.IS Eczacibasi Yatirim Holding Ortakligi A.S.
194.90
+0.62%
BRKSN.IS Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
24.20
+1.00%