Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
5.39
-0.08
(-1.46%)
At close: February 21 at 4:00:02 PM EST
5.05
-0.34
(-6.27%)
After hours: February 21 at 7:38:27 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.18 | 5.50 | 4.68 | 5.39 | 5.39 | 154,800 |
| Feb 20, 2025 | 3.73 | 7.22 | 3.71 | 5.47 | 5.47 | 2,490,500 |
| Feb 19, 2025 | 2.93 | 4.48 | 2.75 | 3.86 | 3.86 | 1,021,300 |
| Feb 18, 2025 | 3.08 | 3.60 | 2.30 | 2.71 | 2.71 | 662,000 |
| Feb 14, 2025 | 3.35 | 3.50 | 3.02 | 3.15 | 3.15 | 177,400 |
| Feb 13, 2025 | 3.50 | 4.21 | 3.02 | 3.47 | 3.47 | 1,906,500 |
| Feb 12, 2025 | 4.37 | 4.48 | 3.72 | 3.88 | 3.88 | 2,345,800 |
Related Tickers
YYAI Connexa Sports Technologies Inc.
0.6401
+0.22%
SPGC Sacks Parente Golf, Inc.
0.6625
-17.29%
SRM SRM Entertainment, Inc.
0.7924
-7.52%
MMA Mixed Martial Arts Group Limited
0.8610
-5.90%
GDHG Golden Heaven Group Holdings Ltd.
0.9800
-1.01%
HWH HWH International Inc.
0.2856
-0.63%
DOGZ Dogness (International) Corporation
27.83
-2.52%
PLBY PLBY Group, Inc.
1.8300
0.00%
TOY.AX Toys"R"Us ANZ Limited
0.0410
0.00%
ASMDEE-B.ST Asmodee Group AB (publ)
110.00
+4.46%