OTC Markets OTCPK - Delayed Quote USD

Ag Growth International Inc. (AGGZF)

27.82

0.00

(0.00%)

At close: January 21 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 21, 2025	27.82	27.82	27.82	27.82	27.82	-
Jan 17, 2025	27.00	27.82	27.00	27.82	27.82	12,200
Jan 16, 2025	27.78	27.78	27.78	27.78	27.78	-
Jan 15, 2025	27.78	27.78	27.78	27.78	27.78	5,900
Jan 14, 2025	28.71	28.71	28.71	28.71	28.71	10,200
Jan 13, 2025	30.00	30.00	27.81	27.81	27.81	12,200
Jan 10, 2025	33.34	33.34	33.34	33.34	33.34	-
Jan 8, 2025	33.34	33.34	33.34	33.34	33.34	7,100
Jan 7, 2025	35.42	35.42	35.42	35.42	35.42	-
Jan 6, 2025	35.42	35.42	35.42	35.42	35.42	-
Jan 3, 2025	35.42	35.42	35.42	35.42	35.42	3,200
Jan 2, 2025	35.78	35.78	35.78	35.78	35.78	-
Dec 31, 2024	35.78	35.78	35.78	35.78	35.78	-
Dec 30, 2024	35.78	35.78	35.78	35.78	35.78	-
Dec 27, 2024	35.78	35.78	35.78	35.78	35.78	-
Dec 26, 2024	35.78	35.78	35.78	35.78	35.78	-
Dec 24, 2024	36.03	36.03	35.78	35.78	35.78	2,700
Dec 23, 2024	35.64	35.64	35.64	35.64	35.64	-
Dec 20, 2024	35.42	36.02	35.42	35.64	35.64	4,000
Dec 19, 2024	37.40	37.40	37.40	37.40	37.40	-
Dec 18, 2024	37.40	37.40	37.40	37.40	37.40	-
Dec 17, 2024	37.40	37.40	37.40	37.40	37.40	-
Dec 16, 2024	37.50	37.50	37.40	37.40	37.40	2,300
Dec 13, 2024	37.48	37.48	37.48	37.48	37.48	5,400
Dec 12, 2024	37.70	37.70	37.70	37.70	37.70	-
Dec 11, 2024	37.70	37.70	37.70	37.70	37.70	1,100
Dec 10, 2024	39.08	39.08	39.08	39.08	39.08	-
Dec 9, 2024	39.08	39.08	39.08	39.08	39.08	-
Dec 6, 2024	39.08	39.08	39.08	39.08	39.08	4,900
Dec 5, 2024	38.37	38.37	38.37	38.37	38.37	-
Dec 4, 2024	38.24	38.37	38.24	38.37	38.37	2,600
Dec 3, 2024	37.77	37.77	37.77	37.77	37.77	-
Dec 2, 2024	37.77	37.77	37.77	37.77	37.77	-
Nov 29, 2024	37.77	37.77	37.77	37.77	37.77	-
Nov 27, 2024	37.77	37.77	37.77	37.77	37.77	-
Nov 26, 2024	37.77	37.77	37.77	37.77	37.77	-
Nov 25, 2024	37.77	37.77	37.77	37.77	37.77	200
Nov 22, 2024	37.92	37.92	37.92	37.92	37.92	-
Nov 21, 2024	37.92	37.92	37.92	37.92	37.92	10,800
Nov 20, 2024	37.61	37.70	37.61	37.70	37.70	3,200
Nov 19, 2024	38.04	38.04	38.04	38.04	38.04	2,400
Nov 18, 2024	37.23	37.23	37.23	37.23	37.23	500
Nov 15, 2024	36.94	36.94	36.94	36.94	36.94	-
Nov 14, 2024	36.94	36.94	36.94	36.94	36.94	1,500
Nov 13, 2024	37.41	37.41	37.41	37.41	37.41	3,400
Nov 12, 2024	37.62	37.62	37.62	37.62	37.62	-
Nov 11, 2024	37.62	37.62	37.62	37.62	37.62	1,500
Nov 8, 2024	34.52	34.52	34.52	34.52	34.52	-
Nov 7, 2024	34.52	34.52	34.52	34.52	34.52	-
Nov 6, 2024	34.52	34.52	34.52	34.52	34.52	-
Nov 5, 2024	34.52	34.52	34.52	34.52	34.52	-
Nov 4, 2024	34.52	34.52	34.52	34.52	34.52	-
Nov 1, 2024	34.52	34.52	34.52	34.52	34.52	-
Oct 31, 2024	34.52	34.52	34.52	34.52	34.52	-
Oct 30, 2024	34.52	34.52	34.52	34.52	34.52	-
Oct 29, 2024	34.52	34.52	34.52	34.52	34.52	1,400
Oct 28, 2024	34.30	34.30	34.30	34.30	34.30	-
Oct 25, 2024	34.30	34.30	34.30	34.30	34.30	-
Oct 24, 2024	34.30	34.30	34.30	34.30	34.30	-
Oct 23, 2024	34.30	34.30	34.30	34.30	34.30	-
Oct 22, 2024	34.30	34.30	34.30	34.30	34.30	1,800
Oct 21, 2024	34.87	34.87	34.87	34.87	34.87	5,700
Oct 18, 2024	34.49	34.87	34.49	34.87	34.87	4,500
Oct 17, 2024	38.61	38.61	38.61	38.61	38.61	5,800
Oct 16, 2024	38.61	38.61	38.61	38.61	38.61	2,000
Oct 15, 2024	38.71	38.71	38.71	38.71	38.71	1,800
Oct 14, 2024	38.74	38.74	38.74	38.74	38.74	-
Oct 11, 2024	38.74	38.74	38.74	38.74	38.74	1,200
Oct 10, 2024	38.74	38.74	38.74	38.74	38.74	2,400
Oct 9, 2024	38.74	38.74	38.74	38.74	38.74	1,600
Oct 8, 2024	38.74	38.74	38.74	38.74	38.74	500
Oct 7, 2024	38.74	38.74	38.74	38.74	38.74	1,800
Oct 4, 2024	39.41	39.41	39.41	39.41	39.41	-
Oct 3, 2024	39.19	39.41	39.19	39.41	39.41	3,600
Oct 2, 2024	40.35	40.35	40.35	40.35	40.35	1,000
Oct 1, 2024	40.08	40.08	40.08	40.08	40.08	1,100
Sep 30, 2024	40.32	40.32	40.08	40.08	40.08	3,300
Sep 27, 2024	0.11 Dividend
Sep 27, 2024	40.39	40.39	40.39	40.39	40.39	3,900
Sep 26, 2024	40.40	40.40	40.40	40.40	40.29	-
Sep 25, 2024	40.40	40.40	40.40	40.40	40.29	200
Sep 24, 2024	40.80	40.80	40.80	40.80	40.69	-
Sep 23, 2024	40.80	40.80	40.80	40.80	40.69	-
Sep 20, 2024	40.80	40.80	40.80	40.80	40.69	-
Sep 19, 2024	40.80	40.80	40.80	40.80	40.69	2,400
Sep 18, 2024	40.80	40.80	40.80	40.80	40.69	1,500
Sep 17, 2024	40.80	40.80	40.80	40.80	40.69	-
Sep 16, 2024	40.80	40.80	40.80	40.80	40.69	900
Sep 13, 2024	40.80	40.80	40.80	40.80	40.69	1,300
Sep 12, 2024	40.80	40.80	40.80	40.80	40.69	-
Sep 11, 2024	40.80	40.80	40.80	40.80	40.69	1,400
Sep 10, 2024	40.80	40.80	40.80	40.80	40.69	400
Sep 9, 2024	40.80	40.80	40.80	40.80	40.69	1,300
Sep 6, 2024	40.80	40.80	40.80	40.80	40.69	2,900
Sep 5, 2024	40.80	40.80	40.80	40.80	40.69	2,800
Sep 4, 2024	40.80	40.80	40.80	40.80	40.69	800
Sep 3, 2024	40.80	40.80	40.80	40.80	40.69	2,800
Aug 30, 2024	41.44	41.44	41.44	41.44	41.33	400
Aug 29, 2024	42.07	42.07	42.07	42.07	41.95	400
Aug 28, 2024	42.07	42.07	42.07	42.07	41.95	1,600
Aug 27, 2024	42.07	42.07	42.07	42.07	41.95	1,200
Aug 26, 2024	41.76	42.07	41.76	42.07	41.95	1,500
Aug 23, 2024	39.99	39.99	39.99	39.99	39.88	1,200
Aug 22, 2024	39.99	39.99	39.99	39.99	39.88	1,500
Aug 21, 2024	39.99	39.99	39.99	39.99	39.88	800
Aug 20, 2024	39.99	39.99	39.99	39.99	39.88	700
Aug 19, 2024	39.99	39.99	39.99	39.99	39.88	1,200
Aug 16, 2024	39.99	39.99	39.99	39.99	39.88	3,000
Aug 15, 2024	39.23	39.23	39.23	39.23	39.12	-
Aug 14, 2024	39.23	39.23	39.23	39.23	39.12	3,400
Aug 13, 2024	39.23	39.23	39.23	39.23	39.12	3,400
Aug 12, 2024	39.23	39.23	39.23	39.23	39.12	3,900
Aug 9, 2024	39.23	39.23	39.23	39.23	39.12	8,400
Aug 8, 2024	35.00	35.00	35.00	35.00	34.90	1,900
Aug 7, 2024	38.44	38.44	38.44	38.44	38.33	3,000
Aug 6, 2024	38.44	38.44	38.44	38.44	38.33	4,700
Aug 5, 2024	38.67	38.67	38.67	38.67	38.56	-
Aug 2, 2024	38.67	38.67	38.67	38.67	38.56	6,300
Aug 1, 2024	41.28	41.28	41.28	41.28	41.17	-
Jul 31, 2024	41.37	41.37	41.28	41.28	41.17	900
Jul 30, 2024	41.44	41.44	41.44	41.44	41.33	1,800
Jul 29, 2024	41.44	41.44	41.44	41.44	41.33	800
Jul 26, 2024	41.76	41.76	41.76	41.76	41.65	4,200
Jul 25, 2024	39.88	39.88	39.88	39.88	39.77	4,400
Jul 24, 2024	39.88	39.88	39.88	39.88	39.77	3,200
Jul 23, 2024	39.88	39.88	39.88	39.88	39.77	400
Jul 22, 2024	39.88	39.88	39.88	39.88	39.77	1,600
Jul 19, 2024	39.88	39.88	39.88	39.88	39.77	2,600
Jul 18, 2024	39.88	39.88	39.88	39.88	39.77	2,900
Jul 17, 2024	38.49	38.49	38.49	38.49	38.38	2,100
Jul 16, 2024	38.49	38.49	38.49	38.49	38.38	2,000
Jul 15, 2024	38.49	38.49	38.49	38.49	38.38	2,500
Jul 12, 2024	38.49	38.49	38.49	38.49	38.38	300
Jul 11, 2024	38.49	38.49	38.49	38.49	38.38	1,000
Jul 10, 2024	38.35	38.35	38.35	38.35	38.24	-
Jul 9, 2024	38.35	38.35	38.35	38.35	38.24	-
Jul 8, 2024	38.35	38.35	38.35	38.35	38.24	2,100
Jul 5, 2024	36.13	36.13	36.13	36.13	36.03	-
Jul 3, 2024	36.13	36.13	36.13	36.13	36.03	-
Jul 2, 2024	36.13	36.13	36.13	36.13	36.03	2,600
Jul 1, 2024	36.13	36.13	36.13	36.13	36.03	-
Jun 28, 2024	0.11 Dividend
Jun 28, 2024	36.13	36.13	36.13	36.13	36.03	-
Jun 27, 2024	36.13	36.13	36.13	36.13	35.92	-
Jun 26, 2024	36.13	36.13	36.13	36.13	35.92	-
Jun 25, 2024	36.13	36.13	36.13	36.13	35.92	1,000
Jun 24, 2024	36.64	36.64	36.64	36.64	36.43	-
Jun 21, 2024	37.05	37.05	36.64	36.64	36.43	5,700
Jun 20, 2024	38.06	38.06	38.06	38.06	37.84	500
Jun 18, 2024	38.07	38.07	38.06	38.06	37.84	1,000
Jun 17, 2024	37.48	37.48	37.48	37.48	37.26	-
Jun 14, 2024	37.48	37.48	37.48	37.48	37.26	2,500
Jun 13, 2024	37.48	37.48	37.48	37.48	37.26	2,300
Jun 12, 2024	37.48	37.48	37.48	37.48	37.26	2,100
Jun 11, 2024	37.85	37.85	37.48	37.48	37.26	3,100
Jun 10, 2024	38.46	38.46	38.46	38.46	38.24	-
Jun 7, 2024	38.46	38.46	38.46	38.46	38.24	1,100
Jun 6, 2024	38.46	38.46	38.46	38.46	38.24	1,900
Jun 5, 2024	38.46	38.46	38.46	38.46	38.24	700
Jun 4, 2024	38.46	38.46	38.46	38.46	38.24	2,500
Jun 3, 2024	38.46	38.46	38.46	38.46	38.24	1,100
May 31, 2024	38.23	38.46	38.23	38.46	38.24	700
May 30, 2024	33.84	33.84	33.84	33.84	33.64	-
May 29, 2024	33.84	33.84	33.84	33.84	33.64	-
May 28, 2024	33.81	33.84	33.81	33.84	33.64	300
May 24, 2024	33.57	33.57	33.57	33.57	33.38	-
May 23, 2024	33.57	33.57	33.57	33.57	33.38	200
May 22, 2024	36.22	36.22	36.22	36.22	36.01	-
May 21, 2024	36.22	36.22	36.22	36.22	36.01	-
May 20, 2024	36.22	36.22	36.22	36.22	36.01	-
May 17, 2024	36.22	36.22	36.22	36.22	36.01	-
May 16, 2024	36.22	36.22	36.22	36.22	36.01	-
May 15, 2024	36.22	36.22	36.22	36.22	36.01	100
May 14, 2024	34.62	34.62	34.62	34.62	34.42	-
May 13, 2024	34.62	34.62	34.62	34.62	34.42	-
May 10, 2024	34.62	34.62	34.62	34.62	34.42	100
May 9, 2024	35.99	35.99	35.49	35.49	35.28	800
May 8, 2024	36.48	36.48	36.48	36.48	36.27	-
May 7, 2024	36.48	36.48	36.48	36.48	36.27	-
May 6, 2024	36.48	36.48	36.48	36.48	36.27	-
May 3, 2024	36.48	36.48	36.48	36.48	36.27	-
May 2, 2024	36.48	36.48	36.48	36.48	36.27	100
May 1, 2024	37.30	37.30	36.77	36.77	36.56	1,400
Apr 30, 2024	41.50	41.50	41.38	41.38	41.14	1,400
Apr 29, 2024	44.53	44.53	44.53	44.53	44.27	-
Apr 26, 2024	44.53	44.53	44.53	44.53	44.27	-
Apr 25, 2024	44.53	44.53	44.53	44.53	44.27	-
Apr 24, 2024	44.53	44.53	44.53	44.53	44.27	-
Apr 23, 2024	44.53	44.53	44.53	44.53	44.27	-
Apr 22, 2024	44.53	44.53	44.53	44.53	44.27	-
Apr 19, 2024	44.53	44.53	44.53	44.53	44.27	-
Apr 18, 2024	44.53	44.53	44.53	44.53	44.27	-
Apr 17, 2024	44.53	44.53	44.53	44.53	44.27	-
Apr 16, 2024	44.53	44.53	44.53	44.53	44.27	-
Apr 15, 2024	44.53	44.53	44.53	44.53	44.27	-
Apr 12, 2024	44.53	44.53	44.53	44.53	44.27	100
Apr 11, 2024	44.99	44.99	44.99	44.99	44.73	-
Apr 10, 2024	44.99	44.99	44.99	44.99	44.73	200
Apr 9, 2024	44.91	44.91	44.91	44.91	44.65	-
Apr 8, 2024	44.91	44.91	44.91	44.91	44.65	100
Apr 5, 2024	46.04	46.04	46.04	46.04	45.77	-
Apr 4, 2024	46.04	46.04	46.04	46.04	45.77	500
Apr 3, 2024	46.04	46.04	46.04	46.04	45.77	-
Apr 2, 2024	46.04	46.04	46.04	46.04	45.77	300
Apr 1, 2024	46.62	46.62	46.62	46.62	46.35	-
Mar 28, 2024	46.62	46.62	46.62	46.62	46.35	-
Mar 27, 2024	0.11 Dividend
Mar 27, 2024	46.62	46.62	46.62	46.62	46.35	-
Mar 26, 2024	46.62	46.62	46.62	46.62	46.24	-
Mar 25, 2024	46.62	46.62	46.62	46.62	46.24	-
Mar 22, 2024	46.62	46.62	46.62	46.62	46.24	-
Mar 21, 2024	46.62	46.62	46.62	46.62	46.24	-
Mar 20, 2024	46.62	46.62	46.62	46.62	46.24	-
Mar 19, 2024	46.62	46.62	46.62	46.62	46.24	-
Mar 18, 2024	46.62	46.62	46.62	46.62	46.24	100
Mar 15, 2024	46.62	46.62	46.62	46.62	46.24	100
Mar 14, 2024	46.03	46.03	46.03	46.03	45.66	400
Mar 13, 2024	47.11	47.11	47.11	47.11	46.73	300
Mar 12, 2024	45.10	45.10	45.10	45.10	44.73	-
Mar 11, 2024	45.10	45.10	45.10	45.10	44.73	-
Mar 8, 2024	45.10	45.10	45.10	45.10	44.73	-
Mar 7, 2024	45.10	45.10	45.10	45.10	44.73	-
Mar 6, 2024	44.87	45.10	44.87	45.10	44.73	1,000
Mar 5, 2024	42.57	42.57	42.57	42.57	42.22	500
Mar 4, 2024	41.50	41.50	41.50	41.50	41.16	-
Mar 1, 2024	41.50	41.50	41.50	41.50	41.16	-
Feb 29, 2024	41.50	41.50	41.50	41.50	41.16	-
Feb 28, 2024	41.50	41.50	41.50	41.50	41.16	-
Feb 27, 2024	41.50	41.50	41.50	41.50	41.16	-
Feb 26, 2024	41.50	41.50	41.50	41.50	41.16	500
Feb 23, 2024	42.31	42.31	42.31	42.31	41.97	-
Feb 22, 2024	42.31	42.31	42.31	42.31	41.97	-
Feb 21, 2024	42.31	42.31	42.31	42.31	41.97	-
Feb 20, 2024	42.31	42.31	42.31	42.31	41.97	-
Feb 16, 2024	42.31	42.31	42.31	42.31	41.97	-
Feb 15, 2024	42.31	42.31	42.31	42.31	41.97	-
Feb 14, 2024	42.31	42.31	42.31	42.31	41.97	-
Feb 13, 2024	42.31	42.31	42.31	42.31	41.97	-
Feb 12, 2024	42.31	42.31	42.31	42.31	41.97	-
Feb 9, 2024	42.31	42.31	42.31	42.31	41.97	-
Feb 8, 2024	42.31	42.31	42.31	42.31	41.97	200
Feb 7, 2024	42.06	42.06	42.06	42.06	41.72	-
Feb 6, 2024	42.06	42.06	42.06	42.06	41.72	-
Feb 5, 2024	42.06	42.06	42.06	42.06	41.72	-
Feb 2, 2024	42.06	42.06	42.06	42.06	41.72	-
Feb 1, 2024	42.06	42.06	42.06	42.06	41.72	-
Jan 31, 2024	41.36	42.06	41.36	42.06	41.72	600
Jan 30, 2024	42.39	42.39	42.39	42.39	42.05	-
Jan 29, 2024	42.39	42.39	42.39	42.39	42.05	-
Jan 26, 2024	42.39	42.39	42.39	42.39	42.05	600
Jan 25, 2024	42.94	42.94	42.94	42.94	42.59	-
Jan 24, 2024	42.94	42.94	42.94	42.94	42.59	1,000
Jan 23, 2024	43.56	43.56	43.56	43.56	43.21	-

VLVLY AB Volvo (publ)

26.08

-0.87%

ALG Alamo Group Inc.

183.74

-0.75%

SOM.L Somero Enterprises, Inc.

306.00

-0.97%

LNN Lindsay Corporation

134.79

-0.33%

MTW The Manitowoc Company, Inc.

9.42

-1.36%

TEX Terex Corporation

48.62

-0.53%

CNH CNH Industrial N.V.

12.69

-0.16%

DE Deere & Company

459.75

-0.73%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Ag Growth International Inc. (AGGZF)

Related Tickers