BLCN Siren Nasdaq NexGen Economy ETF

21.80

+5.93%

 

GOEX Global X Gold Explorers ETF

45.13

+2.45%

 

EZA iShares MSCI South Africa ETF

53.01

+1.88%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

21.57

+1.92%

 

EYLD Cambria Emerging Shareholder Yield ETF

34.73

+1.02%

 

COPX Global X Copper Miners ETF

41.37

+0.94%

 

EMGF iShares Emerging Markets Equity Factor ETF

49.93

+0.76%

 

TLH iShares 10-20 Year Treasury Bond ETF

99.48

+0.86%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.26

+0.84%

 

PSI Invesco Semiconductors ETF

52.36

+0.82%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.96

+0.81%

 

FLEU Franklin FTSE Eurozone ETF

30.51

+0.80%

 

FCEF First Trust Income Opportunity ETF

21.70

+0.79%

 

EWW iShares MSCI Mexico ETF

61.36

+0.76%

 

BAB Invesco Taxable Municipal Bond ETF

26.12

+0.79%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

53.37

+0.76%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.32

+0.74%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.86

+0.73%

 

FDD First Trust STOXX European Select Dividend Index Fund

15.21

+0.73%

 

KIE SPDR S&P Insurance ETF

58.44

+0.72%

 

QLD ProShares Ultra QQQ

105.35

+0.59%

 

GLD SPDR Gold Shares

306.05

+0.74%

 

VHT Vanguard Health Care Index Fund ETF Shares

242.85

+0.72%

 

FHLC Fidelity MSCI Health Care Index ETF

62.56

+0.74%

 

IAU iShares Gold Trust

62.62

+0.72%

 

CGW Invesco S&P Global Water Index ETF

60.86

+0.69%

 

IOO iShares Global 100 ETF

103.02

+0.71%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

26.98

+0.71%

 

USRT iShares Core U.S. REIT ETF

56.97

+0.67%

 

VPU Vanguard Utilities Index Fund ETF Shares

175.17

+0.67%

 

SMH VanEck Semiconductor ETF

243.87

+0.62%

 

IYH iShares U.S. Healthcare ETF

55.31

+0.64%

 

GXG Global X MSCI Colombia ETF

29.53

+0.54%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

59.90

+0.66%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.20

+0.50%

 

FUTY Fidelity MSCI Utilities Index ETF

52.25

+0.64%

 

XLG Invesco S&P 500 Top 50 ETF

49.38

+0.58%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

61.64

+0.61%

 

EUFN iShares MSCI Europe Financials ETF

31.71

+0.60%

 

FRI First Trust S&P REIT Index Fund

27.25

+0.60%

 

THD iShares MSCI Thailand ETF

54.64

+0.53%

 

CNYA iShares MSCI China A ETF

27.98

+0.54%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.81

+0.56%

 

FDVV Fidelity High Dividend ETF

50.18

+0.48%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.83

+0.54%

 

SPMO Invesco S&P 500 Momentum ETF

105.32

+0.44%

 

DWLD Davis Select Worldwide ETF

39.72

+0.69%

 

FBZ First Trust Brazil AlphaDEX Fund

11.46

+0.53%

 

GDXJ VanEck Junior Gold Miners ETF

65.00

+0.54%

 

DSI iShares ESG MSCI KLD 400 ETF

111.31

+0.52%

 

AIA iShares Asia 50 ETF

75.79

+0.52%

 

ILCG iShares Morningstar Growth ETF

91.37

+0.52%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

89.94

+0.42%

 

OEF iShares S&P 100 ETF

288.67

+0.45%

 

IPKW Invesco International BuyBack Achievers ETF

47.63

+0.50%

 

IWF iShares Russell 1000 Growth ETF

400.06

+0.43%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.66

+0.49%

 

EWD iShares MSCI Sweden ETF

45.46

+0.49%

 

EFV iShares MSCI EAFE Value ETF

63.47

+0.46%

 

IQLT iShares MSCI Intl Quality Factor ETF

42.82

+0.47%

 

CWS AdvisorShares Focused Equity ETF

68.15

+0.47%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

32.85

+0.44%

 

VUG Vanguard Growth Index Fund ETF Shares

414.00

+0.37%

 

IAK iShares U.S. Insurance ETF

134.35

+0.44%

 

ITA iShares U.S. Aerospace & Defense ETF

176.22

+0.41%

 

IGF iShares Global Infrastructure ETF

58.65

+0.45%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

374.64

+0.40%

 

XLV The Health Care Select Sector SPDR Fund

132.09

+0.46%

 

PPA Invesco Aerospace & Defense ETF

132.71

+0.44%

 

ROAM Hartford Multifactor Emerging Markets ETF

25.22

+0.44%

 

FEZ SPDR EURO STOXX 50 ETF

59.29

+0.41%

 

SOXX iShares Semiconductor ETF

208.86

+0.30%

 

MGK Vanguard Mega Cap Growth Index Fund

346.02

+0.50%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.83

+0.43%

 

IVW iShares S&P 500 Growth ETF

103.87

+0.43%

 

IBD Inspire Corporate Bond ETF

23.74

+0.44%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.30

+0.43%

 

ONEQ Fidelity Nasdaq Composite Index ETF

75.55

+0.40%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

102.97

+0.40%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

203.52

+0.42%

 

SCHG Schwab U.S. Large-Cap Growth ETF

27.61

+0.35%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

28.99

+0.41%

 

YLDE Franklin ClearBridge Enhanced Income ETF

51.50

+0.41%

 

TMFC Motley Fool 100 Index ETF

61.33

+0.41%

 

EZU iShares MSCI Eurozone ETF

58.99

+0.37%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.11

+0.41%

 

VV Vanguard Large Cap Index Fund

272.07

+0.41%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

51.97

+0.35%

 

IYW iShares U.S. Technology ETF

158.76

+0.33%

 

IWB iShares Russell 1000 ETF

324.15

+0.40%

 

DFNL Davis Select Financial ETF

40.64

+0.40%

 

KORP American Century Diversified Corporate Bond ETF

46.23

+0.40%

 

FNDF Schwab Fundamental International Equity ETF

38.99

+0.37%

 

IUSG iShares Core S&P U.S. Growth ETF

142.09

+0.39%

 

SPLG SPDR Portfolio S&P 500 ETF

69.35

+0.33%

 

IVV iShares Core S&P 500 ETF

592.53

+0.35%

 

AGNG Global X Aging Population ETF

31.21

+0.39%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.74

+0.38%

 

IEFA iShares Core MSCI EAFE ETF

82.40

+0.36%

 

FTEC Fidelity MSCI Information Technology Index ETF

181.28

+0.36%