CCC - CoinMarketCap USD
AGG USD Price (AGG-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.00000093 | 0.00000093 | 0.00000093 | 0.00000093 | 0.00000093 | 11,854 |
| Apr 30, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Apr 29, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Apr 28, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Apr 27, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Apr 26, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Apr 25, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Apr 24, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| Apr 23, 2025 | 0.00000200 | 0.00000300 | 0.00000100 | 0.00000100 | 0.00000100 | 19,330 |
| Apr 22, 2025 | 0.00000400 | 0.00000500 | 0.00000200 | 0.00000200 | 0.00000200 | 77,743 |
| Apr 21, 2025 | 0.00000400 | 0.00000600 | 0.00000300 | 0.00000400 | 0.00000400 | 79,806 |
| Apr 20, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 62,445 |
| Apr 19, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 67,448 |
| Apr 18, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 58,097 |
| Apr 17, 2025 | 0.00000700 | 0.00000900 | 0.00000400 | 0.00000400 | 0.00000400 | 72,812 |
| Apr 16, 2025 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 49,857 |
| Apr 15, 2025 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 15,467 |
| Apr 14, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 62,146 |
| Apr 13, 2025 | 0.00000800 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 61,280 |
| Apr 12, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 54,442 |
| Apr 11, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 37,403 |
| Apr 10, 2025 | 0.00000700 | 0.00001000 | 0.00000700 | 0.00000800 | 0.00000800 | 38,467 |
| Apr 9, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 19,298 |
| Apr 8, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 8,707 |
| Apr 7, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 2,100 |
| Apr 6, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 2,906 |
| Apr 5, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 2,528 |
| Apr 4, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 2,389 |
| Apr 3, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 3,444 |
| Apr 2, 2025 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000800 | 0.00000800 | 4,365 |
| Apr 1, 2025 | 0.00000800 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | 1,008 |
| Mar 31, 2025 | 0.00001000 | 0.00001000 | 0.00000800 | 0.00000800 | 0.00000800 | 1,957 |
| Mar 30, 2025 | 0.00001100 | 0.00001100 | 0.00000900 | 0.00001000 | 0.00001000 | 461 |
| Mar 29, 2025 | 0.00001100 | 0.00001100 | 0.00000900 | 0.00001100 | 0.00001100 | 954 |
| Mar 28, 2025 | 0.00000900 | 0.00001200 | 0.00000900 | 0.00001100 | 0.00001100 | 3,591 |
| Mar 27, 2025 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 172 |
| Mar 26, 2025 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 415 |
| Mar 25, 2025 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 3,584 |
| Mar 24, 2025 | 0.00000900 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | 1,298 |
| Mar 23, 2025 | 0.00001100 | 0.00001100 | 0.00000800 | 0.00000900 | 0.00000900 | 8,570 |
| Mar 22, 2025 | 0.00000700 | 0.00001300 | 0.00000700 | 0.00001100 | 0.00001100 | 25,051 |
| Mar 21, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 364 |
| Mar 20, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 285 |
| Mar 19, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 1,175 |
| Mar 18, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 1,224 |
| Mar 17, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 617 |
| Mar 16, 2025 | 0.00000900 | 0.00001100 | 0.00000800 | 0.00000800 | 0.00000800 | 3,886 |
| Mar 15, 2025 | 0.00000700 | 0.00001200 | 0.00000600 | 0.00000900 | 0.00000900 | 5,407 |
| Mar 14, 2025 | 0.00000700 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 520 |
| Mar 13, 2025 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 166 |
| Mar 12, 2025 | 0.00000700 | 0.00000800 | 0.00000600 | 0.00000600 | 0.00000600 | 998 |
| Mar 11, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 3,725 |
| Mar 10, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 561 |
| Mar 9, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 1,715 |
| Mar 8, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 257 |
| Mar 7, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 2,607 |
| Mar 6, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 591 |
| Mar 5, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 2,690 |
| Mar 4, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 1,805 |
| Mar 3, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 513 |
| Mar 2, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 1,942 |
| Mar 1, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 912 |
| Feb 28, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 1,282 |
| Feb 27, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 545 |
| Feb 26, 2025 | 0.00000800 | 0.00000900 | 0.00000700 | 0.00000700 | 0.00000700 | 894 |
| Feb 25, 2025 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 1,272 |
| Feb 24, 2025 | 0.00000900 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | 1,308 |
| Feb 23, 2025 | 0.00001000 | 0.00001100 | 0.00000900 | 0.00000900 | 0.00000900 | 4,105 |
| Feb 22, 2025 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 2,153 |
| Feb 21, 2025 | 0.00001200 | 0.00001200 | 0.00001000 | 0.00001100 | 0.00001100 | 464 |
| Feb 20, 2025 | 0.00001100 | 0.00001200 | 0.00000900 | 0.00001200 | 0.00001200 | 1,116 |
| Feb 19, 2025 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 1,738 |
| Feb 18, 2025 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 628 |
| Feb 17, 2025 | 0.00001200 | 0.00001300 | 0.00001100 | 0.00001200 | 0.00001200 | 1,888 |
| Feb 16, 2025 | 0.00001200 | 0.00001300 | 0.00001100 | 0.00001200 | 0.00001200 | 947 |
| Feb 15, 2025 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 236 |
| Feb 14, 2025 | 0.00001100 | 0.00001300 | 0.00001100 | 0.00001300 | 0.00001300 | 1,585 |
| Feb 13, 2025 | 0.00001200 | 0.00001300 | 0.00001100 | 0.00001100 | 0.00001100 | 343 |
| Feb 12, 2025 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 821 |
| Feb 11, 2025 | 0.00001300 | 0.00001300 | 0.00001100 | 0.00001100 | 0.00001100 | 221 |
| Feb 10, 2025 | 0.00001200 | 0.00001300 | 0.00001100 | 0.00001300 | 0.00001300 | 380 |
| Feb 9, 2025 | 0.00001200 | 0.00001200 | 0.00001000 | 0.00001200 | 0.00001200 | 1,102 |
| Feb 8, 2025 | 0.00001100 | 0.00001200 | 0.00001000 | 0.00001200 | 0.00001200 | 1,844 |
| Feb 7, 2025 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 2,633 |
| Feb 6, 2025 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 1,165 |
| Feb 5, 2025 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 2,211 |
| Feb 4, 2025 | 0.00001000 | 0.00001200 | 0.00001000 | 0.00001100 | 0.00001100 | 3,680 |
| Feb 3, 2025 | 0.00001100 | 0.00001200 | 0.00001000 | 0.00001000 | 0.00001000 | 13,455 |
| Feb 2, 2025 | 0.00001200 | 0.00001300 | 0.00001100 | 0.00001100 | 0.00001100 | 1,656 |
| Feb 1, 2025 | 0.00001200 | 0.00001400 | 0.00001200 | 0.00001200 | 0.00001200 | 1,171 |
| Jan 31, 2025 | 0.00001400 | 0.00001400 | 0.00001200 | 0.00001200 | 0.00001200 | 1,278 |
| Jan 30, 2025 | 0.00001400 | 0.00001400 | 0.00001200 | 0.00001400 | 0.00001400 | 1,317 |
| Jan 29, 2025 | 0.00001200 | 0.00001400 | 0.00001100 | 0.00001400 | 0.00001400 | 1,634 |
| Jan 28, 2025 | 0.00001200 | 0.00001300 | 0.00001100 | 0.00001200 | 0.00001200 | 1,684 |
| Jan 27, 2025 | 0.00001300 | 0.00001300 | 0.00001100 | 0.00001200 | 0.00001200 | 2,296 |
| Jan 26, 2025 | 0.00001300 | 0.00001300 | 0.00001100 | 0.00001300 | 0.00001300 | 1,570 |
| Jan 25, 2025 | 0.00001200 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 1,563 |
| Jan 24, 2025 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 1,071 |
| Jan 23, 2025 | 0.00001400 | 0.00001400 | 0.00001200 | 0.00001300 | 0.00001300 | 2,107 |
| Jan 22, 2025 | 0.00001200 | 0.00001500 | 0.00001200 | 0.00001400 | 0.00001400 | 1,221 |
| Jan 21, 2025 | 0.00001200 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 2,956 |
| Jan 20, 2025 | 0.00001400 | 0.00001400 | 0.00001100 | 0.00001200 | 0.00001200 | 10,797 |
| Jan 19, 2025 | 0.00001400 | 0.00001600 | 0.00001300 | 0.00001400 | 0.00001400 | 9,199 |
| Jan 18, 2025 | 0.00001500 | 0.00001700 | 0.00001400 | 0.00001400 | 0.00001400 | 3,783 |
| Jan 17, 2025 | 0.00001500 | 0.00001700 | 0.00001500 | 0.00001500 | 0.00001500 | 4,125 |
| Jan 16, 2025 | 0.00001600 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | 1,164 |
| Jan 15, 2025 | 0.00001500 | 0.00001600 | 0.00001400 | 0.00001600 | 0.00001600 | 3,909 |
| Jan 14, 2025 | 0.00001500 | 0.00001600 | 0.00001400 | 0.00001500 | 0.00001500 | 1,583 |
| Jan 13, 2025 | 0.00001600 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | 4,113 |
| Jan 12, 2025 | 0.00001500 | 0.00001600 | 0.00001400 | 0.00001600 | 0.00001600 | 4,259 |
| Jan 11, 2025 | 0.00001500 | 0.00001600 | 0.00001400 | 0.00001500 | 0.00001500 | 2,495 |
| Jan 10, 2025 | 0.00001600 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | 2,271 |
| Jan 9, 2025 | 0.00001600 | 0.00001600 | 0.00001400 | 0.00001600 | 0.00001600 | 3,063 |
| Jan 8, 2025 | 0.00001600 | 0.00001700 | 0.00001500 | 0.00001600 | 0.00001600 | 10,167 |
| Jan 7, 2025 | 0.00001600 | 0.00001700 | 0.00001500 | 0.00001600 | 0.00001600 | 4,646 |
| Jan 6, 2025 | 0.00001700 | 0.00001700 | 0.00001500 | 0.00001600 | 0.00001600 | 4,732 |
| Jan 5, 2025 | 0.00001600 | 0.00001800 | 0.00001600 | 0.00001700 | 0.00001700 | 1,757 |
| Jan 4, 2025 | 0.00001700 | 0.00001700 | 0.00001500 | 0.00001600 | 0.00001600 | 6,277 |
| Jan 3, 2025 | 0.00001600 | 0.00001700 | 0.00001600 | 0.00001700 | 0.00001700 | 1,970 |
| Jan 2, 2025 | 0.00001600 | 0.00001700 | 0.00001600 | 0.00001600 | 0.00001600 | 1,519 |
| Jan 1, 2025 | 0.00001600 | 0.00001700 | 0.00001600 | 0.00001600 | 0.00001600 | 1,373 |
| Dec 31, 2024 | 0.00001600 | 0.00001700 | 0.00001600 | 0.00001600 | 0.00001600 | 2,717 |
| Dec 30, 2024 | 0.00001800 | 0.00001800 | 0.00001600 | 0.00001600 | 0.00001600 | 2,882 |
| Dec 29, 2024 | 0.00001800 | 0.00001800 | 0.00001700 | 0.00001800 | 0.00001800 | 621 |
| Dec 28, 2024 | 0.00001800 | 0.00001900 | 0.00001700 | 0.00001800 | 0.00001800 | 4,261 |
| Dec 27, 2024 | 0.00001700 | 0.00001800 | 0.00001600 | 0.00001800 | 0.00001800 | 3,884 |
| Dec 26, 2024 | 0.00001800 | 0.00001900 | 0.00001700 | 0.00001700 | 0.00001700 | 3,488 |
| Dec 25, 2024 | 0.00001800 | 0.00002000 | 0.00001700 | 0.00001800 | 0.00001800 | 4,830 |
| Dec 24, 2024 | 0.00001900 | 0.00001900 | 0.00001700 | 0.00001800 | 0.00001800 | 3,050 |
| Dec 23, 2024 | 0.00001700 | 0.00001900 | 0.00001700 | 0.00001900 | 0.00001900 | 3,791 |
| Dec 22, 2024 | 0.00001900 | 0.00002000 | 0.00001600 | 0.00001700 | 0.00001700 | 9,383 |
| Dec 21, 2024 | 0.00001800 | 0.00002100 | 0.00001800 | 0.00001900 | 0.00001900 | 4,871 |
| Dec 20, 2024 | 0.00001700 | 0.00001800 | 0.00001600 | 0.00001800 | 0.00001800 | 10,611 |
| Dec 19, 2024 | 0.00001900 | 0.00001900 | 0.00001600 | 0.00001700 | 0.00001700 | 13,191 |
| Dec 18, 2024 | 0.00001900 | 0.00001900 | 0.00001500 | 0.00001900 | 0.00001900 | 23,060 |
| Dec 17, 2024 | 0.00002000 | 0.00002100 | 0.00001900 | 0.00001900 | 0.00001900 | 5,425 |
| Dec 16, 2024 | 0.00002100 | 0.00002100 | 0.00001900 | 0.00002000 | 0.00002000 | 13,619 |
| Dec 15, 2024 | 0.00002200 | 0.00002300 | 0.00002100 | 0.00002100 | 0.00002100 | 4,131 |
| Dec 14, 2024 | 0.00002100 | 0.00002200 | 0.00002000 | 0.00002100 | 0.00002100 | 6,884 |
| Dec 13, 2024 | 0.00002300 | 0.00002300 | 0.00002100 | 0.00002100 | 0.00002100 | 4,245 |
| Dec 12, 2024 | 0.00002400 | 0.00002400 | 0.00002000 | 0.00002300 | 0.00002300 | 10,164 |
| Dec 11, 2024 | 0.00002100 | 0.00002400 | 0.00001900 | 0.00002400 | 0.00002400 | 16,605 |
| Dec 10, 2024 | 0.00002000 | 0.00003000 | 0.00001800 | 0.00002100 | 0.00002100 | 55,994 |
| Dec 9, 2024 | 0.00002600 | 0.00002600 | 0.00002000 | 0.00002000 | 0.00002000 | 13,510 |
| Dec 8, 2024 | 0.00002000 | 0.00002600 | 0.00002000 | 0.00002600 | 0.00002600 | 18,324 |
| Dec 7, 2024 | 0.00002100 | 0.00002300 | 0.00001900 | 0.00002000 | 0.00002000 | 12,075 |
| Dec 6, 2024 | 0.00002000 | 0.00002300 | 0.00001900 | 0.00002100 | 0.00002100 | 9,999 |
| Dec 5, 2024 | 0.00002000 | 0.00002200 | 0.00002000 | 0.00002100 | 0.00002100 | 7,576 |
| Dec 4, 2024 | 0.00002300 | 0.00002400 | 0.00001900 | 0.00002000 | 0.00002000 | 17,723 |
| Dec 3, 2024 | 0.00002200 | 0.00002800 | 0.00002000 | 0.00002300 | 0.00002300 | 40,504 |
| Dec 2, 2024 | 0.00001900 | 0.00002200 | 0.00001700 | 0.00002100 | 0.00002100 | 27,027 |
| Dec 1, 2024 | 0.00001500 | 0.00001900 | 0.00001400 | 0.00001800 | 0.00001800 | 12,276 |
| Nov 30, 2024 | 0.00001500 | 0.00001600 | 0.00001400 | 0.00001500 | 0.00001500 | 5,152 |
| Nov 29, 2024 | 0.00001600 | 0.00001600 | 0.00001400 | 0.00001600 | 0.00001600 | 3,126 |
| Nov 28, 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001600 | 0.00001600 | 6,233 |
| Nov 27, 2024 | 0.00001500 | 0.00001600 | 0.00001400 | 0.00001500 | 0.00001500 | 4,303 |
| Nov 26, 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | 1,988 |
| Nov 25, 2024 | 0.00001600 | 0.00001600 | 0.00001400 | 0.00001500 | 0.00001500 | 6,809 |
| Nov 24, 2024 | 0.00001700 | 0.00001800 | 0.00001500 | 0.00001600 | 0.00001600 | 10,058 |
| Nov 23, 2024 | 0.00001700 | 0.00001800 | 0.00001500 | 0.00001700 | 0.00001700 | 9,495 |
| Nov 22, 2024 | 0.00001900 | 0.00002000 | 0.00001500 | 0.00001700 | 0.00001700 | 17,298 |
| Nov 21, 2024 | 0.00001700 | 0.00002200 | 0.00001700 | 0.00001900 | 0.00001900 | 10,087 |
| Nov 20, 2024 | 0.00001800 | 0.00001800 | 0.00001700 | 0.00001700 | 0.00001700 | 2,231 |
| Nov 19, 2024 | 0.00001900 | 0.00002300 | 0.00001800 | 0.00001800 | 0.00001800 | 7,164 |
| Nov 18, 2024 | 0.00002000 | 0.00002000 | 0.00001600 | 0.00001900 | 0.00001900 | 12,528 |
| Nov 17, 2024 | 0.00001800 | 0.00002000 | 0.00001800 | 0.00002000 | 0.00002000 | 3,648 |
| Nov 16, 2024 | 0.00001900 | 0.00002000 | 0.00001700 | 0.00001800 | 0.00001800 | 10,968 |
| Nov 15, 2024 | 0.00002000 | 0.00002000 | 0.00001700 | 0.00001800 | 0.00001800 | 28,106 |
| Nov 14, 2024 | 0.00002400 | 0.00002400 | 0.00002000 | 0.00002000 | 0.00002000 | 72,940 |
| Nov 13, 2024 | 0.00002900 | 0.00003200 | 0.00002300 | 0.00002400 | 0.00002400 | 97,142 |
| Nov 12, 2024 | 0.00002600 | 0.00003200 | 0.00002100 | 0.00002900 | 0.00002900 | 542,691 |
| Nov 11, 2024 | 0.00002200 | 0.00002600 | 0.00001900 | 0.00002600 | 0.00002600 | 508,774 |
| Nov 10, 2024 | 0.00002500 | 0.00002500 | 0.00001900 | 0.00002200 | 0.00002200 | 94,675 |
| Nov 9, 2024 | 0.00002100 | 0.00002600 | 0.00001900 | 0.00002500 | 0.00002500 | 525,369 |
| Nov 8, 2024 | 0.00001800 | 0.00002100 | 0.00001800 | 0.00001900 | 0.00001900 | 89,093 |
| Nov 7, 2024 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | 59,051 |
| Nov 6, 2024 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | 60,005 |
| Nov 5, 2024 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | 59,100 |
| Nov 4, 2024 | 0.00001900 | 0.00001900 | 0.00001800 | 0.00001800 | 0.00001800 | 62,816 |
| Nov 3, 2024 | 0.00001900 | 0.00001900 | 0.00001900 | 0.00001900 | 0.00001900 | 58,151 |
| Nov 2, 2024 | 0.00001900 | 0.00001900 | 0.00001900 | 0.00001900 | 0.00001900 | 58,819 |
| Nov 1, 2024 | 0.00001900 | 0.00001900 | 0.00001900 | 0.00001900 | 0.00001900 | 59,135 |
| Oct 31, 2024 | 0.00001900 | 0.00001900 | 0.00001900 | 0.00001900 | 0.00001900 | 55,010 |
| Oct 30, 2024 | 0.00001900 | 0.00001900 | 0.00001900 | 0.00001900 | 0.00001900 | 60,513 |
| Oct 29, 2024 | 0.00001900 | 0.00002000 | 0.00001900 | 0.00001900 | 0.00001900 | 59,235 |
| Oct 28, 2024 | 0.00002200 | 0.00002200 | 0.00001900 | 0.00001900 | 0.00001900 | 62,687 |
| Oct 27, 2024 | 0.00002200 | 0.00002200 | 0.00002100 | 0.00002200 | 0.00002200 | 65,128 |
| Oct 26, 2024 | 0.00002200 | 0.00002400 | 0.00002100 | 0.00002200 | 0.00002200 | 68,186 |
| Oct 25, 2024 | 0.00001800 | 0.00002600 | 0.00001800 | 0.00002200 | 0.00002200 | 101,092 |
| Oct 24, 2024 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | 0.00001800 | 65,745 |
| Oct 23, 2024 | 0.00002000 | 0.00002000 | 0.00001800 | 0.00001800 | 0.00001800 | 55,108 |
| Oct 22, 2024 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | 63,499 |
| Oct 21, 2024 | 0.00002000 | 0.00002100 | 0.00002000 | 0.00002000 | 0.00002000 | 64,078 |
| Oct 20, 2024 | 0.00001800 | 0.00002100 | 0.00001800 | 0.00002000 | 0.00002000 | 78,439 |
| Oct 19, 2024 | 0.00001900 | 0.00002000 | 0.00001800 | 0.00001800 | 0.00001800 | 56,534 |
| Oct 18, 2024 | 0.00002000 | 0.00002000 | 0.00001900 | 0.00001900 | 0.00001900 | 61,353 |
| Oct 17, 2024 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | 0.00002000 | 61,623 |
| Oct 16, 2024 | 0.00002100 | 0.00002100 | 0.00002000 | 0.00002000 | 0.00002000 | 71,613 |
| Oct 15, 2024 | 0.00002200 | 0.00002300 | 0.00002100 | 0.00002100 | 0.00002100 | 44,694 |
| Oct 14, 2024 | 0.00002300 | 0.00002300 | 0.00002100 | 0.00002200 | 0.00002200 | 14,486 |
| Oct 13, 2024 | 0.00002300 | 0.00002300 | 0.00002200 | 0.00002300 | 0.00002300 | 8,609 |
| Oct 12, 2024 | 0.00002300 | 0.00002300 | 0.00002200 | 0.00002300 | 0.00002300 | 9,805 |
| Oct 11, 2024 | 0.00002300 | 0.00002400 | 0.00002100 | 0.00002300 | 0.00002300 | 14,221 |
| Oct 10, 2024 | 0.00002600 | 0.00002700 | 0.00002000 | 0.00002300 | 0.00002300 | 30,757 |
| Oct 9, 2024 | 0.00002400 | 0.00002700 | 0.00002300 | 0.00002400 | 0.00002400 | 26,385 |
| Oct 8, 2024 | 0.00002500 | 0.00002600 | 0.00002300 | 0.00002500 | 0.00002500 | 13,604 |
| Oct 7, 2024 | 0.00002500 | 0.00002600 | 0.00002300 | 0.00002500 | 0.00002500 | 12,980 |
| Oct 6, 2024 | 0.00002500 | 0.00002600 | 0.00002400 | 0.00002500 | 0.00002500 | 15,737 |
| Oct 5, 2024 | 0.00002400 | 0.00002800 | 0.00002400 | 0.00002500 | 0.00002500 | 19,648 |
| Oct 4, 2024 | 0.00002500 | 0.00002900 | 0.00002300 | 0.00002400 | 0.00002400 | 36,570 |
| Oct 3, 2024 | 0.00002400 | 0.00002700 | 0.00002400 | 0.00002600 | 0.00002600 | 16,716 |
| Oct 2, 2024 | 0.00002600 | 0.00002700 | 0.00002400 | 0.00002400 | 0.00002400 | 13,039 |
| Oct 1, 2024 | 0.00002800 | 0.00002900 | 0.00002500 | 0.00002600 | 0.00002600 | 27,774 |
| Sep 30, 2024 | 0.00003000 | 0.00003100 | 0.00002800 | 0.00002800 | 0.00002800 | 26,037 |
| Sep 29, 2024 | 0.00003000 | 0.00003000 | 0.00002700 | 0.00002900 | 0.00002900 | 29,322 |
| Sep 28, 2024 | 0.00002900 | 0.00003400 | 0.00002700 | 0.00003000 | 0.00003000 | 48,436 |
| Sep 27, 2024 | 0.00002900 | 0.00003000 | 0.00002700 | 0.00002900 | 0.00002900 | 37,210 |
| Sep 26, 2024 | 0.00002900 | 0.00003100 | 0.00002800 | 0.00002900 | 0.00002900 | 43,892 |
| Sep 25, 2024 | 0.00003100 | 0.00003200 | 0.00002800 | 0.00002900 | 0.00002900 | 71,303 |
| Sep 24, 2024 | 0.00003400 | 0.00003400 | 0.00003000 | 0.00003100 | 0.00003100 | 52,485 |
| Sep 23, 2024 | 0.00003100 | 0.00004100 | 0.00002900 | 0.00003400 | 0.00003400 | 138,769 |
| Sep 22, 2024 | 0.00002900 | 0.00005900 | 0.00002700 | 0.00003100 | 0.00003100 | 478,694 |
| Sep 21, 2024 | 0.00003100 | 0.00003100 | 0.00002600 | 0.00002900 | 0.00002900 | 37,317 |
| Sep 20, 2024 | 0.00003000 | 0.00003500 | 0.00002900 | 0.00003100 | 0.00003100 | 54,106 |
| Sep 19, 2024 | 0.00003000 | 0.00003500 | 0.00002800 | 0.00003000 | 0.00003000 | 40,929 |
| Sep 18, 2024 | 0.00002600 | 0.00004300 | 0.00002300 | 0.00002900 | 0.00002900 | 131,299 |
| Sep 17, 2024 | 0.00002500 | 0.00002900 | 0.00002400 | 0.00002600 | 0.00002600 | 48,443 |
| Sep 16, 2024 | 0.00003000 | 0.00003100 | 0.00002400 | 0.00002500 | 0.00002500 | 43,364 |
| Sep 15, 2024 | 0.00003700 | 0.00004000 | 0.00002900 | 0.00003000 | 0.00003000 | 58,567 |
| Sep 14, 2024 | 0.00003400 | 0.00004900 | 0.00003100 | 0.00003700 | 0.00003700 | 195,365 |
| Sep 13, 2024 | 0.00003500 | 0.00004900 | 0.00003300 | 0.00003400 | 0.00003400 | 101,393 |
| Sep 12, 2024 | 0.00002600 | 0.00003600 | 0.00002500 | 0.00003500 | 0.00003500 | 40,805 |
| Sep 11, 2024 | 0.00002600 | 0.00002900 | 0.00002400 | 0.00002600 | 0.00002600 | 28,028 |
| Sep 10, 2024 | 0.00002700 | 0.00003000 | 0.00002400 | 0.00002600 | 0.00002600 | 35,626 |
| Sep 9, 2024 | 0.00002600 | 0.00003300 | 0.00002500 | 0.00002700 | 0.00002700 | 55,942 |
| Sep 8, 2024 | 0.00002500 | 0.00002700 | 0.00002200 | 0.00002600 | 0.00002600 | 33,424 |
| Sep 7, 2024 | 0.00002300 | 0.00002700 | 0.00002200 | 0.00002500 | 0.00002500 | 122,555 |
| Sep 6, 2024 | 0.00003100 | 0.00003400 | 0.00002200 | 0.00002300 | 0.00002300 | 132,402 |
| Sep 5, 2024 | 0.00003000 | 0.00003800 | 0.00002800 | 0.00003100 | 0.00003100 | 88,909 |
| Sep 4, 2024 | 0.00002700 | 0.00003600 | 0.00002400 | 0.00003000 | 0.00003000 | 115,991 |
| Sep 3, 2024 | 0.00002800 | 0.00002900 | 0.00002400 | 0.00002700 | 0.00002700 | 40,878 |
| Sep 2, 2024 | 0.00002800 | 0.00003200 | 0.00002300 | 0.00002800 | 0.00002800 | 74,062 |
| Sep 1, 2024 | 0.00003100 | 0.00003400 | 0.00002800 | 0.00002800 | 0.00002800 | 58,478 |
| Aug 31, 2024 | 0.00003900 | 0.00003900 | 0.00002800 | 0.00003100 | 0.00003100 | 294,642 |
| Aug 30, 2024 | 0.00005200 | 0.00006000 | 0.00003600 | 0.00003900 | 0.00003900 | 1,857,783 |
| Aug 29, 2024 | 0.00006300 | 0.00006600 | 0.00005100 | 0.00005200 | 0.00005200 | 523,716 |
| Aug 28, 2024 | 0.00006400 | 0.00007200 | 0.00006000 | 0.00006300 | 0.00006300 | 1,788,242 |
| Aug 27, 2024 | 0.00007300 | 0.00007500 | 0.00006300 | 0.00006400 | 0.00006400 | 792,663 |
| Aug 26, 2024 | 0.00010400 | 0.00010500 | 0.00006100 | 0.00007300 | 0.00007300 | 7,187,211 |
| Aug 25, 2024 | 0.00011500 | 0.00012400 | 0.00010100 | 0.00010500 | 0.00010500 | 5,992,684 |
| Aug 24, 2024 | 0.00011100 | 0.00012100 | 0.00010700 | 0.00011600 | 0.00011600 | 2,137,331 |
| Aug 23, 2024 | 0.00011700 | 0.00012600 | 0.00011000 | 0.00011100 | 0.00011100 | 2,140,833 |
| Aug 22, 2024 | 0.00011400 | 0.00012700 | 0.00011000 | 0.00011700 | 0.00011700 | 994,824 |
| Aug 21, 2024 | 0.00012600 | 0.00012600 | 0.00010200 | 0.00011300 | 0.00011300 | 1,207,097 |
| Aug 20, 2024 | 0.00012000 | 0.00012800 | 0.00011300 | 0.00012100 | 0.00012100 | 521,966 |
| Aug 19, 2024 | 0.00012500 | 0.00016200 | 0.00011600 | 0.00012100 | 0.00012100 | 4,291,715 |
| Aug 18, 2024 | 0.00012000 | 0.00012600 | 0.00010600 | 0.00012500 | 0.00012500 | 5,551,911 |
| Aug 17, 2024 | 0.00015000 | 0.00016900 | 0.00011700 | 0.00011900 | 0.00011900 | 4,590,642 |
| Aug 16, 2024 | 0.00023000 | 0.00024900 | 0.00013300 | 0.00015000 | 0.00015000 | 8,199,110 |
| Aug 15, 2024 | 0.00022700 | 0.00032800 | 0.00021600 | 0.00022800 | 0.00022800 | 10,270,610 |
| Aug 14, 2024 | 0.00021500 | 0.00029000 | 0.00018100 | 0.00022700 | 0.00022700 | 7,796,457 |
| Aug 13, 2024 | 0.00010800 | 0.00027700 | 0.00010600 | 0.00021600 | 0.00021600 | 6,923,349 |
| Aug 12, 2024 | 0.00014500 | 0.00015400 | 0.00010300 | 0.00010800 | 0.00010800 | 8,612,853 |
| Aug 11, 2024 | 0.00018700 | 0.00021600 | 0.00013400 | 0.00014500 | 0.00014500 | 11,474,093 |
| Aug 10, 2024 | 0.00021700 | 0.00024800 | 0.00018100 | 0.00018700 | 0.00018700 | 13,007,243 |
| Aug 9, 2024 | 0.00032400 | 0.00041600 | 0.00021300 | 0.00021600 | 0.00021600 | 8,135,120 |
| Aug 8, 2024 | 0.00066200 | 0.00084700 | 0.00028600 | 0.00032300 | 0.00032300 | 12,186,099 |
| Aug 7, 2024 | 0.00021300 | 0.00103800 | 0.00019800 | 0.00065900 | 0.00065900 | 9,237,290 |
| Aug 6, 2024 | 0.00021800 | 0.00024500 | 0.00013800 | 0.00021300 | 0.00021300 | 833,345 |
| Aug 5, 2024 | 0.00010200 | 0.00027000 | 0.00008000 | 0.00021800 | 0.00021800 | 801,673 |
| Aug 4, 2024 | 0.00015500 | 0.00020200 | 0.00009500 | 0.00010200 | 0.00010200 | 956,547 |
| Aug 3, 2024 | 0.00031300 | 0.00031300 | 0.00015200 | 0.00015500 | 0.00015500 | 10,082,090 |
| Aug 2, 2024 | 0.00070000 | 0.00071300 | 0.00026400 | 0.00031300 | 0.00031300 | 10,704,630 |
| Aug 1, 2024 | 0.00113500 | 0.00117200 | 0.00070000 | 0.00070100 | 0.00070100 | 24,476,466 |
| Jul 31, 2024 | 0.00160000 | 0.00196300 | 0.00111500 | 0.00113500 | 0.00113500 | 22,927,116 |
| Jul 30, 2024 | 0.00190400 | 0.00190400 | 0.00160000 | 0.00160100 | 0.00160100 | 11,809,468 |
| Jul 29, 2024 | 0.00230100 | 0.00234300 | 0.00189900 | 0.00190400 | 0.00190400 | 15,412,068 |
| Jul 28, 2024 | 0.00261000 | 0.00287500 | 0.00230100 | 0.00230100 | 0.00230100 | 19,006,524 |
| Jul 27, 2024 | 0.00332300 | 0.00335000 | 0.00260100 | 0.00260700 | 0.00260700 | 20,578,875 |
| Jul 26, 2024 | 0.00219000 | 0.00435800 | 0.00181600 | 0.00332700 | 0.00332700 | 17,867,011 |
| Jul 25, 2024 | 0.00361400 | 0.00386900 | 0.00209000 | 0.00219100 | 0.00219100 | 5,711,442 |
| Jul 24, 2024 | 0.00350600 | 0.00449600 | 0.00337400 | 0.00361400 | 0.00361400 | 6,397,010 |
| Jul 23, 2024 | 0.00348300 | 0.00460900 | 0.00301000 | 0.00350400 | 0.00350400 | 483,941 |
| Jul 22, 2024 | 0.00297100 | 0.00499700 | 0.00279300 | 0.00351800 | 0.00351800 | 2,102,207 |
| Jul 21, 2024 | 0.00404600 | 0.00583100 | 0.00290500 | 0.00297100 | 0.00297100 | 533,233 |
| Jul 20, 2024 | 0.00339100 | 0.00780700 | 0.00282500 | 0.00405500 | 0.00405500 | 8,903,272 |
| Jul 19, 2024 | 0.00128300 | 0.00728000 | 0.00128100 | 0.00339100 | 0.00339100 | 6,540,486 |
| Jul 18, 2024 | 0.00128000 | 0.00136800 | 0.00127200 | 0.00128500 | 0.00128500 | 13,164,544 |
| Jul 17, 2024 | 0.00129900 | 0.00135300 | 0.00125100 | 0.00127300 | 0.00127300 | 86,766 |
| Jul 16, 2024 | 0.00127200 | 0.00134000 | 0.00126100 | 0.00129600 | 0.00129600 | 122,819 |
| Jul 15, 2024 | 0.00128300 | 0.00129100 | 0.00126200 | 0.00127200 | 0.00127200 | 144,869 |
| Jul 14, 2024 | 0.00134200 | 0.00134300 | 0.00128300 | 0.00128300 | 0.00128300 | 102,845 |
| Jul 13, 2024 | 0.00137000 | 0.00137000 | 0.00133500 | 0.00134000 | 0.00134000 | 121,506 |
| Jul 12, 2024 | 0.00135300 | 0.00137100 | 0.00131600 | 0.00136800 | 0.00136800 | 126,117 |
| Jul 11, 2024 | 0.00140500 | 0.00140600 | 0.00127800 | 0.00135300 | 0.00135300 | 74,092 |
| Jul 10, 2024 | 0.00143400 | 0.00143900 | 0.00139800 | 0.00140500 | 0.00140500 | 90,920 |
| Jul 9, 2024 | 0.00140000 | 0.00144000 | 0.00137600 | 0.00143400 | 0.00143400 | 88,367 |
| Jul 8, 2024 | 0.00138500 | 0.00149900 | 0.00137500 | 0.00140000 | 0.00140000 | 102,604 |
| Jul 7, 2024 | 0.00130400 | 0.00138500 | 0.00129900 | 0.00138400 | 0.00138400 | 101,261 |
| Jul 6, 2024 | 0.00127300 | 0.00133600 | 0.00123900 | 0.00130400 | 0.00130400 | 86,283 |
| Jul 5, 2024 | 0.00107400 | 0.00130500 | 0.00106000 | 0.00127300 | 0.00127300 | 102,081 |
| Jul 4, 2024 | 0.00109700 | 0.00112300 | 0.00105200 | 0.00107600 | 0.00107600 | 95,105 |
| Jul 3, 2024 | 0.00108900 | 0.00113600 | 0.00105200 | 0.00109800 | 0.00109800 | 118,833 |
| Jul 2, 2024 | 0.00112200 | 0.00117800 | 0.00105400 | 0.00108900 | 0.00108900 | 91,253 |
| Jul 1, 2024 | 0.00106100 | 0.00120900 | 0.00106000 | 0.00112200 | 0.00112200 | 79,508 |
| Jun 30, 2024 | 0.00106100 | 0.00109800 | 0.00103400 | 0.00106000 | 0.00106000 | 100,061 |
| Jun 29, 2024 | 0.00109600 | 0.00121300 | 0.00101400 | 0.00106100 | 0.00106100 | 69,104 |
| Jun 28, 2024 | 0.00108500 | 0.00191900 | 0.00104200 | 0.00109600 | 0.00109600 | 118,588 |
| Jun 27, 2024 | 0.00113500 | 0.00120300 | 0.00101600 | 0.00108600 | 0.00108600 | 89,080 |
| Jun 26, 2024 | 0.00113200 | 0.00216400 | 0.00109700 | 0.00113500 | 0.00113500 | 116,887 |
| Jun 25, 2024 | 0.00125400 | 0.00131600 | 0.00109800 | 0.00113200 | 0.00113200 | 136,708 |
| Jun 24, 2024 | 0.00122400 | 0.00129400 | 0.00099400 | 0.00125600 | 0.00125600 | 82,790 |
| Jun 23, 2024 | 0.00135200 | 0.00136600 | 0.00121900 | 0.00122400 | 0.00122400 | 62,198 |
| Jun 22, 2024 | 0.00116100 | 0.00150900 | 0.00115900 | 0.00135200 | 0.00135200 | 46,970 |
| Jun 21, 2024 | 0.00092200 | 0.00132000 | 0.00090500 | 0.00116300 | 0.00116300 | 72,913 |
| Jun 20, 2024 | 0.00101300 | 0.00101400 | 0.00092000 | 0.00092200 | 0.00092200 | 70,906 |
| Jun 19, 2024 | 0.00090100 | 0.00117900 | 0.00090100 | 0.00101300 | 0.00101300 | 66,900 |
| Jun 18, 2024 | 0.00098700 | 0.00100700 | 0.00089200 | 0.00091000 | 0.00091000 | 72,328 |
| Jun 17, 2024 | 0.00106000 | 0.00108400 | 0.00098000 | 0.00098500 | 0.00098500 | 59,819 |
| Jun 16, 2024 | 0.00121600 | 0.00121900 | 0.00105100 | 0.00105800 | 0.00105800 | 92,631 |
| Jun 15, 2024 | 0.00121200 | 0.00139000 | 0.00106700 | 0.00121500 | 0.00121500 | 77,620 |
| Jun 14, 2024 | 0.00152700 | 0.00354000 | 0.00117000 | 0.00121200 | 0.00121200 | 170,878 |
| Jun 13, 2024 | 0.00104900 | 0.00202800 | 0.00095200 | 0.00156300 | 0.00156300 | 123,643 |
| Jun 12, 2024 | 0.00142200 | 0.00147600 | 0.00104900 | 0.00104900 | 0.00104900 | 94,288 |
| Jun 11, 2024 | 0.00157000 | 0.00157100 | 0.00141100 | 0.00142400 | 0.00142400 | 88,332 |
| Jun 10, 2024 | 0.00162300 | 0.00162300 | 0.00153000 | 0.00156800 | 0.00156800 | 111,724 |
| Jun 9, 2024 | 0.00167400 | 0.00168700 | 0.00162100 | 0.00162300 | 0.00162300 | 131,855 |
| Jun 8, 2024 | 0.00169900 | 0.00184900 | 0.00163100 | 0.00167500 | 0.00167500 | 144,801 |
| Jun 7, 2024 | 0.00200400 | 0.00201000 | 0.00162500 | 0.00170000 | 0.00170000 | 141,488 |
| Jun 6, 2024 | 0.00182600 | 0.00262500 | 0.00182500 | 0.00200300 | 0.00200300 | 129,475 |
| Jun 5, 2024 | 0.00222000 | 0.00249900 | 0.00171800 | 0.00186600 | 0.00186600 | 110,196 |
| Jun 4, 2024 | 0.00160300 | 0.00350000 | 0.00150100 | 0.00222000 | 0.00222000 | 158,222 |
| Jun 3, 2024 | 0.00224200 | 0.00224400 | 0.00156500 | 0.00157200 | 0.00157200 | 97,265 |
| Jun 2, 2024 | 0.00375700 | 0.00393400 | 0.00205700 | 0.00224200 | 0.00224200 | 159,787 |
| Jun 1, 2024 | 0.00145900 | 0.00518600 | 0.00145400 | 0.00423800 | 0.00423800 | 347,700 |
| May 31, 2024 | 0.00160200 | 0.00160500 | 0.00145000 | 0.00145700 | 0.00145700 | 94,271 |
| May 30, 2024 | 0.00162900 | 0.00163900 | 0.00158300 | 0.00160800 | 0.00160800 | 118,654 |
| May 29, 2024 | 0.00178000 | 0.00199700 | 0.00152700 | 0.00163100 | 0.00163100 | 92,236 |
| May 28, 2024 | 0.00179700 | 0.00181900 | 0.00176200 | 0.00178000 | 0.00178000 | 140,478 |
| May 27, 2024 | 0.00175100 | 0.00187100 | 0.00171200 | 0.00180000 | 0.00180000 | 106,851 |
| May 26, 2024 | 0.00200700 | 0.00200800 | 0.00175800 | 0.00176200 | 0.00176200 | 119,413 |
| May 25, 2024 | 0.00210800 | 0.00210900 | 0.00198500 | 0.00201500 | 0.00201500 | 105,352 |
| May 24, 2024 | 0.00212000 | 0.00273000 | 0.00204700 | 0.00210800 | 0.00210800 | 95,963 |
| May 23, 2024 | 0.00212800 | 0.00214600 | 0.00207700 | 0.00212000 | 0.00212000 | 143,752 |
| May 22, 2024 | 0.00215300 | 0.00227000 | 0.00212400 | 0.00212800 | 0.00212800 | 129,510 |
| May 21, 2024 | 0.00254400 | 0.00256500 | 0.00214700 | 0.00215000 | 0.00215000 | 122,314 |
| May 20, 2024 | 0.00248600 | 0.00270100 | 0.00235800 | 0.00254400 | 0.00254400 | 98,456 |
| May 19, 2024 | 0.00225000 | 0.00255300 | 0.00212400 | 0.00248800 | 0.00248800 | 97,911 |
| May 18, 2024 | 0.00234100 | 0.00240300 | 0.00223400 | 0.00224800 | 0.00224800 | 154,912 |
| May 17, 2024 | 0.00231400 | 0.00243700 | 0.00230000 | 0.00234100 | 0.00234100 | 114,881 |
| May 16, 2024 | 0.00247900 | 0.00249700 | 0.00230100 | 0.00231400 | 0.00231400 | 122,147 |
| May 15, 2024 | 0.00239600 | 0.00255200 | 0.00236600 | 0.00247900 | 0.00247900 | 117,513 |
| May 14, 2024 | 0.00232900 | 0.00257000 | 0.00219700 | 0.00239600 | 0.00239600 | 96,809 |
| May 13, 2024 | 0.00245700 | 0.00250400 | 0.00222300 | 0.00232900 | 0.00232900 | 80,763 |
| May 12, 2024 | 0.00270700 | 0.00271500 | 0.00243900 | 0.00245300 | 0.00245300 | 56,445 |
| May 11, 2024 | 0.00280200 | 0.00281700 | 0.00269900 | 0.00270800 | 0.00270800 | 43,680 |
| May 10, 2024 | 0.00314600 | 0.00320600 | 0.00279600 | 0.00280900 | 0.00280900 | 80,196 |
| May 9, 2024 | 0.00307400 | 0.00333900 | 0.00293500 | 0.00314600 | 0.00314600 | 89,113 |
| May 8, 2024 | 0.00289300 | 0.00340500 | 0.00286600 | 0.00307300 | 0.00307300 | 80,669 |
| May 7, 2024 | 0.00348800 | 0.00350400 | 0.00307300 | 0.00319100 | 0.00319100 | 75,725 |
| May 6, 2024 | 0.00389200 | 0.00405100 | 0.00348800 | 0.00348800 | 0.00348800 | 88,873 |
| May 5, 2024 | 0.00353100 | 0.00390300 | 0.00351800 | 0.00389400 | 0.00389400 | 99,000 |
| May 4, 2024 | 0.00327800 | 0.00375500 | 0.00323800 | 0.00352300 | 0.00352300 | 83,173 |
| May 3, 2024 | 0.00315900 | 0.00352200 | 0.00315700 | 0.00329000 | 0.00329000 | 92,041 |
| May 2, 2024 | 0.00355100 | 0.00363800 | 0.00308400 | 0.00315900 | 0.00315900 | 93,419 |
| May 1, 2024 | 0.00382600 | 0.00382600 | 0.00352900 | 0.00355100 | 0.00355100 | 93,177 |
Related Tickers
BTC-USD Bitcoin USD
96,623.12
+2.08%
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
ETH-USD Ethereum USD
1,845.07
+2.64%
USDT-USD Tether USDt USD
1.00
+0.03%
XRP-USD XRP USD
2.22
+0.71%
BNB-USD BNB USD
600.05
+0.08%
SOL-USD Solana USD
150.65
+2.61%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.18
+5.09%
ADA-USD Cardano USD
0.71
+3.27%
TRX-USD TRON USD
0.25
-0.58%
WTRX-USD Wrapped TRON USD
0.25
-0.54%
STETH-USD Lido Staked ETH USD
1,843.61
+2.60%
WBTC-USD Wrapped Bitcoin USD
96,563.16
+2.07%
SUI20947-USD Sui USD
3.65
+5.34%
LINK-USD Chainlink USD
14.89
+3.75%
AVAX-USD Avalanche USD
21.62
+2.33%
XLM-USD Stellar USD
0.28
+0.91%
LEO-USD UNUS SED LEO USD
9.02
-0.41%
SHIB-USD Shiba Inu USD
0.00
+2.41%
TON11419-USD Toncoin USD
3.21
+0.66%
HBAR-USD Hedera USD
0.19
+2.74%
WSTETH-USD Lido wstETH USD
2,213.63
+3.11%
USDS33039-USD USDS USD
1.00
-0.02%
BCH-USD Bitcoin Cash USD
363.54
-0.87%
LTC-USD Litecoin USD
90.43
+7.50%
HYPE32196-USD Hyperliquid USD
19.99
+5.11%
DOT-USD Polkadot USD
4.22
+2.32%
BTCB-USD Bitcoin BEP2 USD
96,599.89
+2.06%
WETH-USD WETH USD
1,845.09
+2.62%
DAI-USD Dai USD
1.00
-0.02%
BGB-USD Bitget Token USD
4.39
+1.42%
XMR-USD Monero USD
275.89
-0.27%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
WBETH-USD Wrapped Beacon ETH USD
1,970.17
+2.55%
PI35697-USD Pi USD
0.60
-2.54%
WEETH-USD Wrapped eETH USD
1,964.25
+2.63%
PEPE24478-USD Pepe USD
0.00
-1.52%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,668.85
+2.14%
APT21794-USD Aptos USD
5.54
+3.10%
UNI7083-USD Uniswap USD
5.36
+0.63%
TAO22974-USD Bittensor USD
364.43
+3.03%
NEAR-USD NEAR Protocol USD
2.58
+4.27%
OKB-USD OKB USD
51.62
+0.74%
ONDO-USD Ondo USD
0.92
+0.12%
GT-USD GateToken USD
21.82
-0.94%
JITOSOL-USD Jito Staked SOL USD
180.51
+2.58%
ICP-USD Internet Computer USD
4.95
+0.18%
AAVE-USD Aave USD
174.43
+5.36%
ETC-USD Ethereum Classic USD
16.98
+1.96%
TRUMP35336-USD OFFICIAL TRUMP USD
12.86
-0.20%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.85
-0.19%
POL28321-USD POL (prev. MATIC) USD
0.24
+2.33%
KAS-USD Kaspa USD
0.10
+6.12%
MNT27075-USD Mantle USD
0.74
-0.08%
RENDER-USD Render USD
4.68
+4.75%
CRO-USD Cronos USD
0.09
+1.69%
VET-USD VeChain USD
0.03
+3.09%
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
LBTC33652-USD Lombard Staked BTC USD
96,389.91
+1.88%
FIL-USD Filecoin USD
2.84
+1.61%
ALGO-USD Algorand USD
0.22
-1.30%
FTN-USD Fasttoken USD
4.29
+0.01%
ENA-USD Ethena USD
0.33
+3.37%
FET-USD Artificial Superintelligence Alliance USD
0.74
+0.93%
ATOM-USD Cosmos USD
4.47
+3.34%
TIA-USD Celestia USD
2.71
-0.00%
S32684-USD Sonic (prev. FTM) USD
0.58
+16.01%
ARB11841-USD Arbitrum USD
0.34
+3.90%
JLP-USD Jupiter Perps LP USD
4.16
+1.69%
BONK-USD Bonk USD
0.00
-2.31%
SOLVBTC-USD SolvBTC USD
96,639.77
+2.12%
FDUSD-USD First Digital USD USD
1.00
-0.01%
BBTC31369-USD BounceBit BTC USD
97,415.86
+2.63%
WLD-USD Worldcoin USD
1.06
-7.22%
KCS-USD KuCoin Token USD
10.80
-0.08%
JUP29210-USD Jupiter USD
0.47
+1.09%
MKR-USD Maker USD
1,557.30
+5.66%
STX4847-USD Stacks USD
0.85
+3.68%
WFTM-USD Wrapped Fantom USD
0.58
+16.08%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.20%
BNSOL-USD Binance Staked SOL USD
157.99
+2.64%
OP-USD Optimism USD
0.74
+0.42%
XDC-USD XDC Network USD
0.08
+0.05%
FARTCOIN-USD Fartcoin USD
1.20
+1.43%
SEI-USD Sei USD
0.22
+5.80%
FLR-USD Flare USD
0.02
+0.26%
IP-USD Story USD
4.15
+4.06%
DEXE-USD DeXe USD
13.21
-0.32%
EOS-USD EOS USD
0.69
+1.09%
IMX10603-USD Immutable USD
0.59
+5.02%
VIRTUAL-USD Virtuals Protocol USD
1.65
+19.30%
RSETH-USD Kelp DAO Restaked ETH USD
1,918.19
+2.84%
INJ-USD Injective USD
10.30
+6.35%
GRT6719-USD The Graph USD
0.10
+6.88%
QNT-USD Quant USD
83.72
+11.23%
CRV-USD Curve DAO Token USD
0.71
-1.28%
WBNB-USD Wrapped BNB USD
600.29
+0.14%
PYUSD-USD PayPal USD USD
1.00
-0.01%