Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Brussels - Delayed Quote EUR

Agfa-Gevaert NV (AGFB.BR)

Compare
0.8990
+0.0380
+(4.41%)
As of 3:03:25 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.86300.89900.86300.89900.899051,238
Apr 11, 20250.86000.88900.86000.86100.861051,810
Apr 10, 20250.86100.88800.86000.86000.8600130,469
Apr 9, 20250.85000.85000.81500.84800.848032,102
Apr 8, 20250.83500.88900.83500.87200.872078,349
Apr 7, 20250.80000.84900.77100.84900.8490104,811
Apr 4, 20250.89000.89000.77000.84900.8490193,994
Apr 3, 20250.93000.93000.88800.88900.889017,993
Apr 2, 20250.91000.91200.90000.90900.909049,689
Apr 1, 20250.91000.92900.91000.92900.929058,027
Mar 31, 20250.93000.94700.91600.92200.922064,233
Mar 28, 20250.94700.96000.93400.93700.9370122,792
Mar 27, 20250.93500.96000.93300.94300.9430164,532
Mar 26, 20250.94000.95000.94000.94800.9480186,663
Mar 25, 20250.90000.94000.88400.93400.9340171,805
Mar 24, 20250.91000.91400.88500.90000.900028,875
Mar 21, 20250.92300.92300.90300.90700.907082,677
Mar 20, 20250.92000.92300.89900.92000.920079,791
Mar 19, 20250.92000.93000.91800.93000.930045,479
Mar 18, 20250.89600.93600.89300.93600.9360111,435
Mar 17, 20250.92000.92000.87500.90000.900087,331
Mar 14, 20250.94500.94500.86900.89700.8970292,607
Mar 13, 20250.95000.96400.89100.92300.9230474,220
Mar 12, 20250.84800.89800.83200.89000.8900269,966
Mar 11, 20250.80200.81900.78300.78300.7830187,629
Mar 10, 20250.81200.81200.80000.81000.810090,451
Mar 7, 20250.79000.82000.79000.81500.8150210,087
Mar 6, 20250.78600.81900.78200.81600.816037,699
Mar 5, 20250.78900.81000.77900.81000.8100308,819
Mar 4, 20250.81000.81000.77200.77700.777085,075
Mar 3, 20250.81000.83000.80300.80300.803068,336
Feb 28, 20250.83000.83000.80300.82900.8290115,806
Feb 27, 20250.89900.89900.81700.83500.8350153,706
Feb 26, 20250.90000.90000.86100.88800.888062,565
Feb 25, 20250.90400.91100.86700.87000.8700174,295
Feb 24, 20250.92000.93200.89200.90900.9090189,531
Feb 21, 20250.92400.94000.90400.91900.9190112,343
Feb 20, 20250.94000.95000.92700.92900.929042,233
Feb 19, 20250.92200.94900.92200.94500.945091,751
Feb 18, 20250.91800.94400.91800.93300.9330178,918
Feb 17, 20250.91800.92800.90800.92000.920040,862
Feb 14, 20250.94000.94000.92200.92400.924084,860
Feb 13, 20250.86000.94900.86000.94000.9400381,324
Feb 12, 20250.91000.91300.88900.89900.899030,641
Feb 11, 20250.90800.91700.87000.90300.903056,060
Feb 10, 20250.89100.91300.88000.90700.907067,097
Feb 7, 20250.93000.93500.88400.89100.8910154,951
Feb 6, 20250.92000.94300.90100.93600.9360224,596
Feb 5, 20250.89700.92200.86400.92200.9220423,891
Feb 4, 20250.87000.89300.85200.89300.8930188,251
Feb 3, 20250.85000.86500.82600.86500.8650154,086
Jan 31, 20250.86200.87000.84000.87000.8700196,768
Jan 30, 20250.83300.86400.81700.86400.864073,272
Jan 29, 20250.86900.88000.81300.81700.8170219,200
Jan 28, 20250.81000.85500.80500.85500.8550222,165
Jan 27, 20250.74200.81600.74200.81600.8160410,749
Jan 24, 20250.74000.78000.73800.78000.7800197,425
Jan 23, 20250.75800.76000.73800.73800.738044,518
Jan 22, 20250.75900.76500.74700.76500.765027,061
Jan 21, 20250.77000.77000.75300.75900.759019,115
Jan 20, 20250.76000.77000.74500.77000.7700102,909
Jan 17, 20250.76900.76900.75100.76300.763095,496
Jan 16, 20250.74000.76800.72800.75500.7550177,521
Jan 15, 20250.71400.76000.71200.73700.7370311,503
Jan 14, 20250.71000.72300.69600.70800.708060,750
Jan 13, 20250.70800.71500.69000.69000.690085,909
Jan 10, 20250.70800.72600.70800.72400.724057,149
Jan 9, 20250.71100.72700.70100.72700.727096,668
Jan 8, 20250.72700.72700.70200.71800.7180130,524
Jan 7, 20250.72600.74600.71500.72700.7270155,003
Jan 6, 20250.72800.74000.71700.74000.740061,793
Jan 3, 20250.72000.73000.70900.73000.730097,558
Jan 2, 20250.72500.73100.71000.72900.729039,104
Dec 31, 20240.71400.72500.71400.72300.723023,127
Dec 30, 20240.71600.72500.70300.71900.7190134,815
Dec 27, 20240.69000.72000.68600.72000.7200258,500
Dec 24, 20240.68200.69900.68000.68900.689018,310
Dec 23, 20240.68700.69400.67300.68400.6840284,043
Dec 20, 20240.65500.70000.65500.70000.7000230,895
Dec 19, 20240.66500.66900.65400.65500.6550128,665
Dec 18, 20240.67300.69700.65600.67900.6790332,177
Dec 17, 20240.69500.69500.67200.68000.6800194,591
Dec 16, 20240.71000.71000.67700.69300.6930192,247
Dec 13, 20240.72500.73800.69400.70100.7010263,697
Dec 12, 20240.73000.74900.73000.74300.7430105,614
Dec 11, 20240.72000.73800.71100.73100.7310176,428
Dec 10, 20240.75000.75000.71000.72100.7210455,898
Dec 9, 20240.76900.76900.74000.75700.7570289,915
Dec 6, 20240.78800.79000.76500.76500.765083,410
Dec 5, 20240.79100.80000.77400.78300.7830333,707
Dec 4, 20240.77000.81000.76100.79100.7910324,259
Dec 3, 20240.76800.79000.76800.77200.7720155,625
Dec 2, 20240.77000.78100.75000.77000.7700197,181
Nov 29, 20240.76000.78900.74000.76800.7680278,893
Nov 28, 20240.73000.75800.72100.75400.7540228,513
Nov 27, 20240.70000.73800.69900.73300.7330153,920
Nov 26, 20240.73900.73900.69300.71000.7100352,394
Nov 25, 20240.67300.73800.66400.73400.7340577,489
Nov 22, 20240.66000.67400.63800.67000.6700444,806
Nov 21, 20240.60000.66200.58900.65200.6520571,658
Nov 20, 20240.61000.61500.59000.60600.6060767,455
Nov 19, 20240.65100.65100.59200.59600.5960504,475
Nov 18, 20240.69800.70000.63300.63300.6330808,450
Nov 15, 20240.81300.81300.68400.68400.68401,881,769
Nov 14, 20240.93900.93900.80000.82000.8200985,409
Nov 13, 20240.92000.93800.91000.93400.9340208,274
Nov 12, 20240.92400.94400.91000.92600.9260223,755
Nov 11, 20240.95000.96000.93000.93600.936077,566
Nov 8, 20240.97000.97100.94900.94900.9490250,714
Nov 7, 20240.95000.97700.95000.97100.971060,317
Nov 6, 20241.00001.00000.93500.95000.9500177,046
Nov 5, 20240.98500.99300.97300.98000.9800173,230
Nov 4, 20240.96200.98900.96200.98000.9800129,783
Nov 1, 20240.96700.97700.96000.97100.9710116,301
Oct 31, 20240.96800.97500.95400.96100.9610178,914
Oct 30, 20240.97101.00000.96100.97000.9700185,400
Oct 29, 20241.00201.01400.95900.98200.9820508,038
Oct 28, 20241.01801.02601.00801.01001.010082,941
Oct 25, 20241.02201.03001.01601.01801.018080,126
Oct 24, 20241.02201.04601.01001.02201.0220174,094
Oct 23, 20241.02001.02801.00601.02001.0200125,088
Oct 22, 20241.02201.03201.02001.02201.022074,555
Oct 21, 20241.06801.06801.02401.02601.0260166,452
Oct 18, 20241.05001.06401.03001.03601.0360154,361
Oct 17, 20241.06001.07001.05001.05001.050059,778
Oct 16, 20241.05001.07001.04801.06401.064072,736
Oct 15, 20241.03401.05801.03201.05601.056062,372
Oct 14, 20241.04201.05001.02401.02601.0260315,259
Oct 11, 20241.02401.04001.01401.02201.0220125,886
Oct 10, 20241.02801.04401.01601.02401.0240193,365
Oct 9, 20241.01401.04801.01001.03001.0300152,645
Oct 8, 20241.02601.02601.00601.01601.0160177,636
Oct 7, 20241.04001.04201.02001.02601.0260107,702
Oct 4, 20241.05001.05001.02801.03801.038087,387
Oct 3, 20241.05401.05401.02601.03201.0320208,913
Oct 2, 20241.06001.07001.03601.05201.0520135,418
Oct 1, 20241.07201.07801.05001.06201.062087,156
Sep 30, 20241.11801.11801.06601.07001.0700183,129
Sep 27, 20241.05001.12001.05001.11801.1180319,751
Sep 26, 20241.07001.07001.05001.05001.0500179,273
Sep 25, 20241.06001.07001.04801.05001.0500101,180
Sep 24, 20241.06401.06401.05201.05201.052063,286
Sep 23, 20241.06401.07401.05401.05801.058042,633
Sep 20, 20241.08801.08801.05601.05801.058058,765
Sep 19, 20241.07001.08801.06001.08801.0880110,523
Sep 18, 20241.07001.07201.04801.06401.064071,492
Sep 17, 20241.07601.08601.05401.07001.0700122,919
Sep 16, 20241.07001.07401.05001.06801.068074,506
Sep 13, 20241.02401.08001.02401.07001.0700169,275
Sep 12, 20241.05001.06001.01001.02601.0260181,297
Sep 11, 20241.02801.06201.01601.03201.0320236,922
Sep 10, 20241.03201.03801.01201.02801.0280131,989
Sep 9, 20241.04001.04801.02001.02801.0280224,427
Sep 6, 20241.06401.06401.03001.03201.0320137,750
Sep 5, 20241.08601.09201.04401.06401.0640237,949
Sep 4, 20241.06001.08001.05801.07001.0700119,415
Sep 3, 20241.10001.10001.06201.06401.0640124,788
Sep 2, 20241.14201.14201.08801.09801.0980106,813
Aug 30, 20241.15001.17801.12601.13001.1300129,193
Aug 29, 20241.19201.19201.14601.15201.1520135,599
Aug 28, 20241.21601.24001.12401.17001.1700784,258
Aug 27, 20241.12001.15001.10401.14201.142099,027
Aug 26, 20241.11001.12601.10801.11401.114042,200
Aug 23, 20241.08601.11201.08001.11001.1100135,484
Aug 22, 20241.09001.10001.07401.08401.084056,559
Aug 21, 20241.09801.11801.07801.09401.0940109,062
Aug 20, 20241.12001.13401.09801.09801.098070,029
Aug 19, 20241.08201.14401.08201.13801.1380156,894
Aug 16, 20241.10001.12401.09401.10201.102037,151
Aug 15, 20241.11401.12201.10201.11201.11207,404
Aug 14, 20241.12001.13001.09401.11201.112026,743
Aug 13, 20241.12201.13401.10601.11801.118031,054
Aug 12, 20241.10801.13801.10801.12601.126061,635
Aug 9, 20241.06001.12001.06001.10001.1000120,420
Aug 8, 20241.11601.11601.06801.09201.092045,194
Aug 7, 20241.08001.11401.08001.10801.108064,340
Aug 6, 20241.09601.10601.05401.07401.0740123,680
Aug 5, 20241.10001.10001.03401.08601.0860332,912
Aug 2, 20241.16201.16201.12001.13001.1300164,818
Aug 1, 20241.12001.20201.12001.15001.150042,482
Jul 31, 20241.14201.20601.14201.17801.1780183,560
Jul 30, 20241.14201.16001.13001.15401.1540127,113
Jul 29, 20241.13801.16001.13201.14201.142067,754
Jul 26, 20241.12401.14001.12001.13801.138074,216
Jul 25, 20241.14801.14801.12401.12401.1240139,186
Jul 24, 20241.13001.16401.13001.14801.1480142,158
Jul 23, 20241.15601.16601.13001.13001.1300115,111
Jul 22, 20241.17601.18801.15001.16401.1640154,847
Jul 19, 20241.22401.22401.16001.17601.176083,359
Jul 18, 20241.18001.22201.18001.21001.2100175,156
Jul 17, 20241.18001.22001.18001.21201.212058,286
Jul 16, 20241.20001.22601.17401.21601.2160187,225
Jul 15, 20241.20001.20801.18601.20801.208088,560
Jul 12, 20241.21401.23001.18201.20801.2080224,054
Jul 11, 20241.20201.22001.17801.22001.220092,968
Jul 10, 20241.22001.22001.17401.20201.2020126,913
Jul 9, 20241.18001.22401.16801.18401.1840123,228
Jul 8, 20241.19601.22001.18201.19801.1980107,750
Jul 5, 20241.20601.22401.17801.20201.2020237,408
Jul 4, 20241.16601.20601.16601.20201.2020154,753
Jul 3, 20241.12001.17001.11801.16601.1660100,353
Jul 2, 20241.13001.13001.11401.12401.124046,698
Jul 1, 20241.12001.13001.11401.12201.122065,336
Jun 28, 20241.13001.13001.11001.11401.1140121,046
Jun 27, 20241.12001.13001.12001.12001.1200134,676
Jun 26, 20241.16001.16001.12001.12201.1220375,017
Jun 25, 20241.15001.15601.13801.13801.1380249,533
Jun 24, 20241.15001.16001.15001.15001.150092,206
Jun 21, 20241.18801.18801.15001.15001.1500112,999
Jun 20, 20241.16601.16601.14201.15401.1540143,607
Jun 19, 20241.17001.17001.14801.14801.1480247,624
Jun 18, 20241.16001.16801.14801.16801.1680188,990
Jun 17, 20241.16401.19001.15201.15401.1540139,637
Jun 14, 20241.15001.17201.13801.16401.1640190,682
Jun 13, 20241.15001.16601.13801.16001.1600117,989
Jun 12, 20241.15001.16001.12201.14801.1480129,684
Jun 11, 20241.18001.18601.14001.14601.1460135,118
Jun 10, 20241.13201.19201.12601.18001.1800185,370
Jun 7, 20241.16401.16401.13601.14201.1420101,042
Jun 6, 20241.16601.16601.13801.14801.1480108,814
Jun 5, 20241.18201.18401.15401.16001.1600109,262
Jun 4, 20241.17801.20801.16401.18201.1820163,285
Jun 3, 20241.20001.20401.17601.18001.1800107,899
May 31, 20241.18001.22601.18001.20601.2060301,652
May 30, 20241.15601.18601.15401.18001.1800100,389
May 29, 20241.18401.19001.15601.15601.1560167,420
May 28, 20241.15601.19001.15601.17801.1780175,815
May 27, 20241.09001.16001.08601.16001.1600219,845
May 24, 20241.09001.10801.08201.08601.0860133,657
May 23, 20241.11001.11001.09001.09201.0920142,498
May 22, 20241.12001.12001.08201.10601.1060249,328
May 21, 20241.14401.14401.10401.10601.1060175,789
May 20, 20241.13001.14201.12201.13001.1300128,864
May 17, 20241.16201.17001.13001.13001.1300284,897
May 16, 20241.21001.23601.16001.16801.1680409,781
May 15, 20241.19801.21001.16401.20801.2080374,924
May 14, 20241.23201.23201.11201.18201.18201,430,838
May 13, 20241.35001.39001.33801.36201.3620237,715
May 10, 20241.33001.38801.33001.36001.3600238,782
May 9, 20241.32201.33601.30001.31401.314075,436
May 8, 20241.29401.33801.29001.32201.3220414,228
May 7, 20241.28601.29201.24801.29201.2920352,403
May 6, 20241.24401.29601.22601.28001.2800408,552
May 3, 20241.21801.24801.21601.23801.2380150,244
May 2, 20241.22001.23201.18801.23001.2300192,111
Apr 30, 20241.20401.21401.18201.19801.1980277,399
Apr 29, 20241.18001.21201.17001.20401.2040201,278
Apr 26, 20241.17601.17601.16201.16401.1640100,460
Apr 25, 20241.17001.18601.14401.15801.1580182,901
Apr 24, 20241.18801.19601.16201.16401.164086,159
Apr 23, 20241.19601.20001.15601.19401.1940223,508
Apr 22, 20241.13801.18801.13801.18001.1800131,539
Apr 19, 20241.16001.17201.13801.13801.1380195,810
Apr 18, 20241.18801.20001.16801.17201.1720131,219
Apr 17, 20241.18201.19401.17401.19001.190072,798
Apr 16, 20241.18401.19001.16401.18201.1820129,098
Apr 15, 20241.21201.22401.20001.20201.2020180,044

Related Tickers

HDD.DE Heidelberger Druckmaschinen Aktiengesellschaft
1.0400
+3.99%
 
JEN.BR Jensen-Group NV
43.50
-1.35%
 
XD1.SG Jensen-Group NV
43.60
-0.91%
 
JUN3.DE Jungheinrich Aktiengesellschaft
29.28
+5.10%
 
STM.F Stabilus SE
22.80
+0.22%
 
NWVCF EnWave Corporation
0.1800
0.00%
 
SNG.DE Singulus Technologies AG
1.9800
+2.06%
 
BERNER-B.ST Berner Industrier AB
47.00
+9.05%
 
TPE.DE PVA TePla AG
13.45
+2.67%
 
SXI Standex International Corporation
144.42
+1.15%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.