2.0800
+0.4300
+(26.06%)
At close: April 17 at 4:00:01 PM EDT
2.1100
+0.03
+(1.44%)
After hours: April 17 at 7:41:26 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.6500 | 2.1200 | 1.6500 | 2.0800 | 2.0800 | 705,400 |
| Apr 16, 2025 | 1.6800 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 262,500 |
| Apr 15, 2025 | 1.8000 | 1.8200 | 1.6800 | 1.6900 | 1.6900 | 293,200 |
| Apr 14, 2025 | 1.7400 | 1.8300 | 1.7100 | 1.7800 | 1.7800 | 449,700 |
| Apr 11, 2025 | 1.6500 | 1.7200 | 1.5700 | 1.7000 | 1.7000 | 356,600 |
| Apr 10, 2025 | 1.6600 | 1.6800 | 1.5600 | 1.6200 | 1.6200 | 254,400 |
| Apr 9, 2025 | 1.6700 | 1.8000 | 1.5800 | 1.7300 | 1.7300 | 372,300 |
| Apr 8, 2025 | 1.9000 | 1.9100 | 1.6400 | 1.7000 | 1.7000 | 364,700 |
| Apr 7, 2025 | 1.4800 | 1.8500 | 1.3800 | 1.8400 | 1.8400 | 567,300 |
| Apr 4, 2025 | 1.5400 | 1.5700 | 1.4700 | 1.5600 | 1.5600 | 446,000 |
| Apr 3, 2025 | 1.5300 | 1.6200 | 1.5100 | 1.6000 | 1.6000 | 569,600 |
| Apr 2, 2025 | 1.5600 | 1.6300 | 1.4600 | 1.6300 | 1.6300 | 275,500 |
| Apr 1, 2025 | 1.5100 | 1.6100 | 1.4700 | 1.6000 | 1.6000 | 383,300 |
| Mar 31, 2025 | 1.5600 | 1.5700 | 1.4400 | 1.5100 | 1.5100 | 633,100 |
| Mar 28, 2025 | 1.6400 | 1.6400 | 1.5700 | 1.6000 | 1.6000 | 361,500 |
| Mar 27, 2025 | 1.6800 | 1.7700 | 1.6500 | 1.6600 | 1.6600 | 481,500 |
| Mar 26, 2025 | 1.6800 | 1.6800 | 1.6000 | 1.6700 | 1.6700 | 366,000 |
| Mar 25, 2025 | 1.6400 | 1.6900 | 1.5700 | 1.6700 | 1.6700 | 426,100 |
| Mar 24, 2025 | 1.6600 | 1.6700 | 1.5500 | 1.6400 | 1.6400 | 474,000 |
| Mar 21, 2025 | 1.6400 | 1.6400 | 1.6000 | 1.6100 | 1.6100 | 733,900 |
| Mar 20, 2025 | 1.7000 | 1.7800 | 1.6400 | 1.6700 | 1.6700 | 479,700 |
| Mar 19, 2025 | 1.7600 | 1.7900 | 1.7100 | 1.7300 | 1.7300 | 450,300 |
| Mar 18, 2025 | 1.7300 | 1.7900 | 1.6400 | 1.7300 | 1.7300 | 573,200 |
| Mar 17, 2025 | 1.8900 | 1.9300 | 1.7300 | 1.7800 | 1.7800 | 519,600 |
| Mar 14, 2025 | 1.6800 | 1.9100 | 1.6500 | 1.8600 | 1.8600 | 940,300 |
| Mar 13, 2025 | 1.8600 | 1.9400 | 1.6700 | 1.6800 | 1.6800 | 589,300 |
| Mar 12, 2025 | 2.1000 | 2.1000 | 1.8600 | 1.8700 | 1.8700 | 439,000 |
| Mar 11, 2025 | 2.2900 | 2.2900 | 1.9300 | 2.0500 | 2.0500 | 749,500 |
| Mar 10, 2025 | 2.3400 | 2.3800 | 2.1300 | 2.1500 | 2.1500 | 385,400 |
| Mar 7, 2025 | 2.3700 | 2.4200 | 2.3300 | 2.3500 | 2.3500 | 290,600 |
| Mar 6, 2025 | 2.3900 | 2.4100 | 2.3100 | 2.3500 | 2.3500 | 292,100 |
| Mar 5, 2025 | 2.5900 | 2.5900 | 2.3700 | 2.4100 | 2.4100 | 505,300 |
| Mar 4, 2025 | 2.5000 | 2.5900 | 2.4600 | 2.5800 | 2.5800 | 307,800 |
| Mar 3, 2025 | 2.8900 | 2.9000 | 2.5300 | 2.5400 | 2.5400 | 398,500 |
| Feb 28, 2025 | 2.8700 | 2.9100 | 2.7600 | 2.8500 | 2.8500 | 435,600 |
| Feb 27, 2025 | 3.1800 | 3.2300 | 2.8300 | 2.8600 | 2.8600 | 544,200 |
| Feb 26, 2025 | 3.0900 | 3.3200 | 3.0300 | 3.1300 | 3.1300 | 419,300 |
| Feb 25, 2025 | 3.1700 | 3.2700 | 3.0600 | 3.0900 | 3.0900 | 391,300 |
| Feb 24, 2025 | 3.3600 | 3.4800 | 3.1400 | 3.1600 | 3.1600 | 294,300 |
| Feb 21, 2025 | 3.5100 | 3.5100 | 3.2700 | 3.3200 | 3.3200 | 227,100 |
| Feb 20, 2025 | 3.4400 | 3.5100 | 3.3500 | 3.4500 | 3.4500 | 193,600 |
| Feb 19, 2025 | 3.5000 | 3.5600 | 3.4000 | 3.4800 | 3.4800 | 331,100 |
| Feb 18, 2025 | 3.5600 | 3.6000 | 3.4500 | 3.5200 | 3.5200 | 183,200 |
| Feb 14, 2025 | 3.5300 | 3.6800 | 3.4300 | 3.5100 | 3.5100 | 256,700 |
| Feb 13, 2025 | 3.4700 | 3.5300 | 3.2900 | 3.5000 | 3.5000 | 207,000 |
| Feb 12, 2025 | 3.1400 | 3.4700 | 3.1300 | 3.4600 | 3.4600 | 292,600 |
| Feb 11, 2025 | 3.2500 | 3.2800 | 3.0900 | 3.2100 | 3.2100 | 370,600 |
| Feb 10, 2025 | 3.5600 | 3.5600 | 3.2300 | 3.2300 | 3.2300 | 444,700 |
| Feb 7, 2025 | 3.7100 | 3.7200 | 3.5000 | 3.5000 | 3.5000 | 390,700 |
| Feb 6, 2025 | 3.9000 | 4.0900 | 3.7000 | 3.7400 | 3.7400 | 604,000 |
| Feb 5, 2025 | 3.5400 | 3.9100 | 3.5000 | 3.9000 | 3.9000 | 701,300 |
| Feb 4, 2025 | 3.5100 | 3.6000 | 3.4000 | 3.5000 | 3.5000 | 404,300 |
| Feb 3, 2025 | 3.5300 | 3.6900 | 3.4100 | 3.5100 | 3.5100 | 437,900 |
| Jan 31, 2025 | 3.6600 | 4.1000 | 3.5500 | 3.8000 | 3.8000 | 687,800 |
| Jan 30, 2025 | 3.7000 | 3.7500 | 3.4900 | 3.5400 | 3.5400 | 302,000 |
| Jan 29, 2025 | 3.5400 | 3.7000 | 3.3900 | 3.6100 | 3.6100 | 321,600 |
| Jan 28, 2025 | 3.5900 | 3.6800 | 3.5100 | 3.5600 | 3.5600 | 172,900 |
| Jan 27, 2025 | 3.7000 | 3.7500 | 3.5000 | 3.6000 | 3.6000 | 314,600 |
| Jan 24, 2025 | 3.7300 | 3.9500 | 3.5500 | 3.5700 | 3.5700 | 373,100 |
| Jan 23, 2025 | 3.6100 | 3.7800 | 3.4400 | 3.7600 | 3.7600 | 309,000 |
| Jan 22, 2025 | 3.8400 | 4.1500 | 3.5500 | 3.6600 | 3.6600 | 1,121,200 |
| Jan 21, 2025 | 3.6000 | 3.9000 | 3.4600 | 3.8300 | 3.8300 | 808,200 |
| Jan 17, 2025 | 3.2300 | 3.5000 | 3.1700 | 3.4800 | 3.4800 | 378,400 |
| Jan 16, 2025 | 3.2000 | 3.2000 | 3.0800 | 3.1500 | 3.1500 | 151,900 |
| Jan 15, 2025 | 3.2600 | 3.2900 | 3.1100 | 3.1700 | 3.1700 | 272,600 |
| Jan 14, 2025 | 3.1700 | 3.2000 | 2.9700 | 3.1500 | 3.1500 | 300,200 |
| Jan 13, 2025 | 3.0200 | 3.1600 | 2.9600 | 3.1600 | 3.1600 | 159,900 |
| Jan 10, 2025 | 3.3800 | 3.4600 | 3.0500 | 3.1200 | 3.1200 | 294,300 |
| Jan 8, 2025 | 3.5500 | 3.5600 | 3.2500 | 3.4000 | 3.4000 | 375,400 |
| Jan 7, 2025 | 3.3300 | 3.7000 | 3.2900 | 3.5500 | 3.5500 | 595,400 |
| Jan 6, 2025 | 3.2800 | 3.4300 | 3.1800 | 3.3100 | 3.3100 | 442,700 |
| Jan 3, 2025 | 3.0800 | 3.3400 | 3.0800 | 3.2700 | 3.2700 | 509,600 |
| Jan 2, 2025 | 2.8000 | 3.1000 | 2.7900 | 3.0900 | 3.0900 | 456,300 |
| Dec 31, 2024 | 2.7000 | 2.7700 | 2.5800 | 2.7400 | 2.7400 | 475,400 |
| Dec 30, 2024 | 2.7200 | 2.8400 | 2.6300 | 2.6900 | 2.6900 | 420,500 |
| Dec 27, 2024 | 2.8200 | 2.8800 | 2.6500 | 2.7500 | 2.7500 | 458,100 |
| Dec 26, 2024 | 2.7200 | 2.8300 | 2.6700 | 2.8100 | 2.8100 | 317,300 |
| Dec 24, 2024 | 2.7000 | 2.7500 | 2.6200 | 2.7500 | 2.7500 | 417,400 |
| Dec 23, 2024 | 2.8600 | 2.8900 | 2.6900 | 2.7200 | 2.7200 | 564,100 |
| Dec 20, 2024 | 2.7500 | 2.9100 | 2.6600 | 2.8300 | 2.8300 | 790,500 |
| Dec 19, 2024 | 2.7600 | 2.8100 | 2.6900 | 2.7600 | 2.7600 | 354,700 |
| Dec 18, 2024 | 3.0000 | 3.0300 | 2.6500 | 2.7200 | 2.7200 | 650,800 |
| Dec 17, 2024 | 2.8300 | 3.0300 | 2.7300 | 2.9600 | 2.9600 | 605,000 |
| Dec 16, 2024 | 3.0400 | 3.0500 | 2.8200 | 2.8300 | 2.8300 | 364,600 |
| Dec 13, 2024 | 3.1000 | 3.1400 | 2.9300 | 3.0500 | 3.0500 | 417,100 |
| Dec 12, 2024 | 3.2800 | 3.2900 | 3.0600 | 3.0800 | 3.0800 | 335,500 |
| Dec 11, 2024 | 3.3600 | 3.4400 | 3.2700 | 3.2700 | 3.2700 | 275,300 |
| Dec 10, 2024 | 3.4900 | 3.5200 | 3.2700 | 3.3600 | 3.3600 | 318,700 |
| Dec 9, 2024 | 3.6000 | 3.8500 | 3.4900 | 3.5000 | 3.5000 | 416,100 |
| Dec 6, 2024 | 3.1700 | 3.6100 | 3.1600 | 3.5800 | 3.5800 | 440,900 |
| Dec 5, 2024 | 3.4200 | 3.5800 | 3.0600 | 3.1400 | 3.1400 | 502,700 |
| Dec 4, 2024 | 3.5300 | 3.7500 | 3.4300 | 3.4300 | 3.4300 | 640,200 |
| Dec 3, 2024 | 3.7000 | 3.7300 | 3.4600 | 3.5000 | 3.5000 | 796,100 |
| Dec 2, 2024 | 3.4500 | 3.7400 | 3.3500 | 3.7300 | 3.7300 | 660,500 |
| Nov 29, 2024 | 3.5200 | 3.6000 | 3.3000 | 3.4200 | 3.4200 | 248,800 |
| Nov 27, 2024 | 3.5000 | 4.0600 | 3.4800 | 3.4900 | 3.4900 | 1,125,600 |
| Nov 26, 2024 | 3.5700 | 3.6900 | 3.3600 | 3.3800 | 3.3800 | 370,500 |
| Nov 25, 2024 | 3.4400 | 3.8900 | 3.4200 | 3.5500 | 3.5500 | 937,700 |
| Nov 22, 2024 | 2.7900 | 3.3800 | 2.7800 | 3.3400 | 3.3400 | 1,076,200 |
| Nov 21, 2024 | 2.7600 | 2.8800 | 2.6100 | 2.8600 | 2.8600 | 540,700 |
| Nov 20, 2024 | 2.6100 | 2.8000 | 2.5500 | 2.6700 | 2.6700 | 504,400 |
| Nov 19, 2024 | 2.5700 | 2.6300 | 2.5000 | 2.5700 | 2.5700 | 597,100 |
| Nov 18, 2024 | 2.7700 | 2.8900 | 2.5200 | 2.6300 | 2.6300 | 928,700 |
| Nov 15, 2024 | 2.8200 | 2.8800 | 2.5800 | 2.7200 | 2.7200 | 1,073,500 |
| Nov 14, 2024 | 3.1000 | 3.1000 | 2.7400 | 2.7700 | 2.7700 | 935,600 |
| Nov 13, 2024 | 3.1500 | 3.2400 | 3.0200 | 3.0300 | 3.0300 | 527,000 |
| Nov 12, 2024 | 3.6000 | 3.7200 | 2.9800 | 3.1100 | 3.1100 | 2,107,400 |
| Nov 11, 2024 | 3.9600 | 3.9700 | 3.8300 | 3.9000 | 3.9000 | 435,300 |
| Nov 8, 2024 | 3.9500 | 4.0000 | 3.7500 | 3.9100 | 3.9100 | 672,400 |
| Nov 7, 2024 | 4.2500 | 4.3000 | 3.9100 | 3.9300 | 3.9300 | 673,100 |
| Nov 6, 2024 | 4.3600 | 4.4200 | 4.1500 | 4.2200 | 4.2200 | 413,800 |
| Nov 5, 2024 | 4.1000 | 4.1700 | 3.9800 | 4.1500 | 4.1500 | 444,500 |
| Nov 4, 2024 | 4.0900 | 4.1200 | 3.9700 | 4.0600 | 4.0600 | 395,400 |
| Nov 1, 2024 | 4.2300 | 4.3400 | 4.0000 | 4.0500 | 4.0500 | 423,000 |
| Oct 31, 2024 | 4.3900 | 4.4500 | 4.2000 | 4.2000 | 4.2000 | 259,400 |
| Oct 30, 2024 | 4.4600 | 4.5500 | 4.3500 | 4.3900 | 4.3900 | 264,000 |
| Oct 29, 2024 | 4.4300 | 4.5300 | 4.3900 | 4.4600 | 4.4600 | 273,300 |
| Oct 28, 2024 | 4.4300 | 4.5100 | 4.3600 | 4.4100 | 4.4100 | 233,200 |
| Oct 25, 2024 | 4.4500 | 4.5400 | 4.3100 | 4.3500 | 4.3500 | 208,200 |
| Oct 24, 2024 | 4.5000 | 4.5300 | 4.3500 | 4.4100 | 4.4100 | 161,800 |
| Oct 23, 2024 | 4.4900 | 4.5400 | 4.3800 | 4.4900 | 4.4900 | 222,900 |
| Oct 22, 2024 | 4.4400 | 4.5300 | 4.3000 | 4.4900 | 4.4900 | 291,200 |
| Oct 21, 2024 | 4.6400 | 4.6500 | 4.3400 | 4.5000 | 4.5000 | 304,200 |
| Oct 18, 2024 | 4.5600 | 4.6600 | 4.4800 | 4.6200 | 4.6200 | 408,000 |
| Oct 17, 2024 | 4.6800 | 4.7800 | 4.5300 | 4.5700 | 4.5700 | 180,500 |
| Oct 16, 2024 | 4.6500 | 4.6800 | 4.5000 | 4.6800 | 4.6800 | 213,800 |
| Oct 15, 2024 | 4.7200 | 4.9100 | 4.6000 | 4.6600 | 4.6600 | 294,800 |
| Oct 14, 2024 | 4.5200 | 4.7400 | 4.4200 | 4.7300 | 4.7300 | 239,700 |
| Oct 11, 2024 | 4.2600 | 4.6000 | 4.2100 | 4.5300 | 4.5300 | 264,100 |
| Oct 10, 2024 | 4.5700 | 4.5700 | 4.1800 | 4.2500 | 4.2500 | 526,400 |
| Oct 9, 2024 | 4.5200 | 4.6900 | 4.4700 | 4.6500 | 4.6500 | 255,400 |
| Oct 8, 2024 | 4.6400 | 4.7600 | 4.5000 | 4.5500 | 4.5500 | 323,500 |
| Oct 7, 2024 | 4.8400 | 4.8700 | 4.6300 | 4.6500 | 4.6500 | 202,700 |
| Oct 4, 2024 | 4.6800 | 4.8900 | 4.5900 | 4.8700 | 4.8700 | 308,500 |
| Oct 3, 2024 | 4.8700 | 4.8900 | 4.5100 | 4.5600 | 4.5600 | 513,700 |
| Oct 2, 2024 | 5.0300 | 5.2200 | 4.8400 | 4.8500 | 4.8500 | 510,200 |
| Oct 1, 2024 | 5.4400 | 5.4700 | 5.0600 | 5.1000 | 5.1000 | 363,200 |
| Sep 30, 2024 | 5.3100 | 5.8100 | 5.3100 | 5.4800 | 5.4800 | 639,800 |
| Sep 27, 2024 | 5.1900 | 5.5300 | 5.1700 | 5.3100 | 5.3100 | 420,700 |
| Sep 26, 2024 | 5.0300 | 5.2400 | 4.9700 | 5.1700 | 5.1700 | 388,600 |
| Sep 25, 2024 | 5.1700 | 5.2000 | 4.9400 | 5.0300 | 5.0300 | 328,300 |
| Sep 24, 2024 | 5.3600 | 5.3600 | 5.0200 | 5.1700 | 5.1700 | 528,000 |
| Sep 23, 2024 | 6.1700 | 6.1700 | 5.2900 | 5.3000 | 5.3000 | 558,900 |
| Sep 20, 2024 | 6.1400 | 6.3800 | 5.8100 | 5.8400 | 5.8400 | 980,300 |
| Sep 19, 2024 | 6.1500 | 6.2700 | 5.9700 | 5.9900 | 5.9900 | 254,100 |
| Sep 18, 2024 | 6.2300 | 6.4900 | 5.8700 | 6.0500 | 6.0500 | 348,800 |
| Sep 17, 2024 | 6.1100 | 6.5300 | 6.1100 | 6.2300 | 6.2300 | 413,000 |
| Sep 16, 2024 | 6.2000 | 6.2900 | 6.0100 | 6.0800 | 6.0800 | 273,600 |
| Sep 13, 2024 | 5.9400 | 6.3100 | 5.9100 | 6.2600 | 6.2600 | 412,700 |
| Sep 12, 2024 | 5.6300 | 6.1400 | 5.4400 | 5.9300 | 5.9300 | 428,900 |
| Sep 11, 2024 | 5.4500 | 5.6700 | 5.3600 | 5.6400 | 5.6400 | 238,700 |
| Sep 10, 2024 | 5.1400 | 5.4800 | 5.0300 | 5.4600 | 5.4600 | 245,700 |
| Sep 9, 2024 | 4.9500 | 5.4000 | 4.9500 | 5.1300 | 5.1300 | 288,300 |
| Sep 6, 2024 | 4.9900 | 5.1000 | 4.8100 | 4.9500 | 4.9500 | 204,600 |
| Sep 5, 2024 | 4.8700 | 5.0600 | 4.8100 | 5.0000 | 5.0000 | 448,400 |
| Sep 4, 2024 | 4.9100 | 5.0200 | 4.7500 | 4.8500 | 4.8500 | 331,000 |
| Sep 3, 2024 | 5.1500 | 5.3300 | 4.9300 | 4.9500 | 4.9500 | 415,700 |
| Aug 30, 2024 | 5.0300 | 5.1900 | 4.9900 | 5.1500 | 5.1500 | 260,200 |
| Aug 29, 2024 | 5.1400 | 5.2900 | 4.9500 | 4.9900 | 4.9900 | 277,700 |
| Aug 28, 2024 | 5.5300 | 5.6300 | 5.1000 | 5.1100 | 5.1100 | 404,900 |
| Aug 27, 2024 | 5.7900 | 5.9600 | 5.4800 | 5.6300 | 5.6300 | 428,700 |
| Aug 26, 2024 | 5.8500 | 5.9900 | 5.5000 | 5.8700 | 5.8700 | 762,600 |
| Aug 23, 2024 | 5.4800 | 6.1000 | 5.4800 | 5.8000 | 5.8000 | 609,900 |
| Aug 22, 2024 | 5.1800 | 5.6700 | 5.1100 | 5.4700 | 5.4700 | 488,300 |
| Aug 21, 2024 | 5.0000 | 5.2200 | 4.9500 | 5.1900 | 5.1900 | 243,900 |
| Aug 20, 2024 | 5.0600 | 5.2300 | 4.9100 | 4.9500 | 4.9500 | 273,500 |
| Aug 19, 2024 | 5.2500 | 5.4200 | 4.9400 | 5.0900 | 5.0900 | 449,700 |
| Aug 16, 2024 | 5.1400 | 5.4300 | 5.0700 | 5.2800 | 5.2800 | 355,000 |
| Aug 15, 2024 | 4.6600 | 5.1700 | 4.6300 | 5.1700 | 5.1700 | 569,100 |
| Aug 14, 2024 | 4.7100 | 4.8200 | 4.4100 | 4.5800 | 4.5800 | 650,300 |
| Aug 13, 2024 | 5.2000 | 5.2500 | 4.6800 | 4.7100 | 4.7100 | 956,700 |
| Aug 12, 2024 | 5.0900 | 5.2600 | 4.9100 | 5.1300 | 5.1300 | 406,700 |
| Aug 9, 2024 | 5.1600 | 5.2700 | 5.0200 | 5.0900 | 5.0900 | 265,900 |
| Aug 8, 2024 | 5.1200 | 5.4400 | 5.0600 | 5.2800 | 5.2800 | 329,700 |
| Aug 7, 2024 | 5.5500 | 5.6000 | 5.0600 | 5.0800 | 5.0800 | 523,700 |
| Aug 6, 2024 | 5.3000 | 5.7500 | 5.1700 | 5.4300 | 5.4300 | 476,900 |
| Aug 5, 2024 | 5.4800 | 5.5300 | 5.0500 | 5.2400 | 5.2400 | 618,000 |
| Aug 2, 2024 | 5.6900 | 6.0600 | 5.5800 | 5.6300 | 5.6300 | 660,900 |
| Aug 1, 2024 | 6.0700 | 6.1500 | 5.8700 | 5.9700 | 5.9700 | 501,800 |
| Jul 31, 2024 | 6.1200 | 6.4200 | 5.9300 | 6.0400 | 6.0400 | 514,900 |
| Jul 30, 2024 | 6.5900 | 6.7100 | 6.0600 | 6.0600 | 6.0600 | 514,500 |
| Jul 29, 2024 | 6.5700 | 6.9200 | 6.4300 | 6.4900 | 6.4900 | 592,000 |
| Jul 26, 2024 | 6.0100 | 6.6500 | 5.9900 | 6.5600 | 6.5600 | 760,700 |
| Jul 25, 2024 | 6.1700 | 6.3200 | 5.8600 | 5.9700 | 5.9700 | 739,400 |
| Jul 24, 2024 | 6.8600 | 7.1300 | 6.1200 | 6.1300 | 6.1300 | 1,076,700 |
| Jul 23, 2024 | 6.7900 | 7.3400 | 6.7100 | 6.9100 | 6.9100 | 924,300 |
| Jul 22, 2024 | 6.0200 | 6.8900 | 5.6400 | 6.8500 | 6.8500 | 1,563,100 |
| Jul 19, 2024 | 7.0000 | 7.2900 | 5.7300 | 5.9900 | 5.9900 | 4,098,300 |
| Jul 18, 2024 | 6.9600 | 8.7000 | 6.2200 | 7.3000 | 7.3000 | 9,129,600 |
| Jul 17, 2024 | 17.2000 | 18.6500 | 16.7400 | 17.7300 | 17.7300 | 574,300 |
| Jul 16, 2024 | 15.8200 | 18.7400 | 15.4500 | 17.7000 | 17.7000 | 1,142,400 |
| Jul 15, 2024 | 15.6400 | 15.8500 | 14.7700 | 15.6000 | 15.6000 | 481,500 |
| Jul 12, 2024 | 15.4500 | 15.8500 | 14.9400 | 15.6000 | 15.6000 | 564,500 |
| Jul 11, 2024 | 15.5700 | 15.9900 | 15.3200 | 15.3900 | 15.3900 | 449,500 |
| Jul 10, 2024 | 15.6000 | 16.1200 | 15.0500 | 15.3000 | 15.3000 | 287,900 |
| Jul 9, 2024 | 15.3900 | 15.7700 | 15.1100 | 15.5800 | 15.5800 | 356,300 |
| Jul 8, 2024 | 15.3500 | 16.0900 | 15.1000 | 15.5600 | 15.5600 | 357,000 |
| Jul 5, 2024 | 14.5500 | 15.1500 | 14.1100 | 15.1300 | 15.1300 | 319,100 |
| Jul 3, 2024 | 14.3300 | 14.9200 | 14.2100 | 14.5300 | 14.5300 | 241,200 |
| Jul 2, 2024 | 16.5700 | 16.5900 | 14.2000 | 14.2800 | 14.2800 | 674,600 |
| Jul 1, 2024 | 16.7500 | 17.9900 | 16.3500 | 16.6900 | 16.6900 | 776,400 |
| Jun 28, 2024 | 14.1600 | 16.9500 | 14.0800 | 16.7500 | 16.7500 | 1,521,000 |
| Jun 27, 2024 | 14.1500 | 14.4300 | 13.7500 | 14.1200 | 14.1200 | 288,100 |
| Jun 26, 2024 | 14.9000 | 15.1400 | 14.1700 | 14.2100 | 14.2100 | 419,300 |
| Jun 25, 2024 | 15.1900 | 15.5000 | 14.7200 | 14.8700 | 14.8700 | 354,600 |
| Jun 24, 2024 | 14.5300 | 15.6600 | 14.5300 | 15.2300 | 15.2300 | 533,900 |
| Jun 21, 2024 | 13.5700 | 14.6800 | 13.3300 | 14.5600 | 14.5600 | 611,800 |
| Jun 20, 2024 | 12.9500 | 13.6300 | 12.5900 | 13.5700 | 13.5700 | 383,600 |
| Jun 18, 2024 | 13.9400 | 14.0900 | 12.3400 | 12.9900 | 12.9900 | 1,367,800 |
| Jun 17, 2024 | 15.2500 | 15.5500 | 14.0100 | 14.3000 | 14.3000 | 588,900 |
| Jun 14, 2024 | 15.7100 | 16.7600 | 15.2300 | 15.4600 | 15.4600 | 422,900 |
| Jun 13, 2024 | 16.9400 | 17.4000 | 15.8100 | 16.0000 | 16.0000 | 520,700 |
| Jun 12, 2024 | 17.1900 | 17.5900 | 16.6200 | 16.9200 | 16.9200 | 335,200 |
| Jun 11, 2024 | 17.1600 | 17.2400 | 16.5000 | 16.7800 | 16.7800 | 397,900 |
| Jun 10, 2024 | 16.3900 | 17.6500 | 16.0100 | 17.1700 | 17.1700 | 495,900 |
| Jun 7, 2024 | 16.4500 | 16.7300 | 15.8000 | 16.6000 | 16.6000 | 550,600 |
| Jun 6, 2024 | 17.7000 | 18.6000 | 16.4500 | 16.5600 | 16.5600 | 832,400 |
| Jun 5, 2024 | 17.4900 | 18.4100 | 16.7500 | 17.5700 | 17.5700 | 608,300 |
| Jun 4, 2024 | 17.0000 | 19.6900 | 16.7000 | 17.5000 | 17.5000 | 1,420,600 |
| Jun 3, 2024 | 15.7200 | 17.5600 | 15.1300 | 16.9700 | 16.9700 | 890,900 |
| May 31, 2024 | 15.1300 | 16.3400 | 14.7200 | 15.6900 | 15.6900 | 585,300 |
| May 30, 2024 | 15.0800 | 15.9500 | 14.4300 | 15.1100 | 15.1100 | 409,600 |
| May 29, 2024 | 14.8000 | 15.3000 | 14.2400 | 15.0300 | 15.0300 | 851,600 |
| May 28, 2024 | 13.8700 | 16.1500 | 13.8500 | 15.2500 | 15.2500 | 1,071,800 |
| May 24, 2024 | 12.5500 | 14.1800 | 12.3500 | 13.6200 | 13.6200 | 695,200 |
| May 23, 2024 | 11.8500 | 13.1100 | 11.5300 | 12.3500 | 12.3500 | 599,800 |
| May 22, 2024 | 10.9900 | 12.3500 | 10.9200 | 11.9100 | 11.9100 | 1,015,900 |
| May 21, 2024 | 10.6000 | 11.2300 | 10.5500 | 11.1200 | 11.1200 | 286,400 |
| May 20, 2024 | 10.8000 | 11.1500 | 10.5100 | 10.7000 | 10.7000 | 286,300 |
| May 17, 2024 | 10.5000 | 11.4100 | 10.3000 | 10.8600 | 10.8600 | 430,400 |
| May 16, 2024 | 10.8200 | 11.0000 | 10.0500 | 10.5000 | 10.5000 | 405,500 |
| May 15, 2024 | 10.8500 | 11.0600 | 10.5900 | 10.7800 | 10.7800 | 356,000 |
| May 14, 2024 | 11.0100 | 11.4300 | 10.6100 | 10.7000 | 10.7000 | 399,100 |
| May 13, 2024 | 10.5300 | 11.2600 | 10.3600 | 11.0900 | 11.0900 | 395,000 |
| May 10, 2024 | 12.0600 | 12.0600 | 10.1600 | 10.4900 | 10.4900 | 831,100 |
| May 9, 2024 | 11.5400 | 12.4500 | 11.5000 | 11.7200 | 11.7200 | 561,100 |
| May 8, 2024 | 12.0600 | 12.1600 | 10.9500 | 11.4700 | 11.4700 | 717,500 |
| May 7, 2024 | 12.4500 | 13.0000 | 10.7000 | 12.0100 | 12.0100 | 1,268,400 |
| May 6, 2024 | 13.2200 | 13.3900 | 12.7000 | 12.9500 | 12.9500 | 418,000 |
| May 3, 2024 | 12.7500 | 13.5800 | 12.5500 | 13.0700 | 13.0700 | 648,200 |
| May 2, 2024 | 13.5200 | 14.0400 | 12.3400 | 12.5200 | 12.5200 | 979,000 |
| May 1, 2024 | 11.8000 | 13.6700 | 11.7600 | 13.2600 | 13.2600 | 933,900 |
| Apr 30, 2024 | 12.7600 | 12.7600 | 11.0500 | 12.1200 | 12.1200 | 1,183,900 |
| Apr 29, 2024 | 12.1100 | 14.2400 | 11.7700 | 12.7600 | 12.7600 | 2,828,000 |
| Apr 26, 2024 | 8.6000 | 12.2300 | 8.4500 | 11.6900 | 11.6900 | 3,367,400 |
| Apr 25, 2024 | 7.3500 | 8.4700 | 7.2000 | 8.3000 | 8.3000 | 961,400 |
| Apr 24, 2024 | 6.8400 | 7.7400 | 6.3100 | 7.4200 | 7.4200 | 1,274,200 |
| Apr 23, 2024 | 5.7600 | 7.5100 | 5.7000 | 6.4600 | 6.4600 | 1,688,600 |
| Apr 22, 2024 | 5.4000 | 5.8500 | 4.9100 | 5.7700 | 5.7700 | 900,300 |
| Apr 19, 2024 | 4.9600 | 5.8700 | 4.9000 | 5.3100 | 5.3100 | 1,463,900 |
| Apr 18, 2024 | 5.3600 | 6.1400 | 4.7800 | 4.9700 | 4.9700 | 1,670,800 |
Related Tickers
INKT MiNK Therapeutics, Inc.
7.25
-7.05%
CHRS Coherus BioSciences, Inc.
1.1200
+10.89%
NWBO Northwest Biotherapeutics, Inc.
0.3500
-0.57%
GERN Geron Corporation
1.2700
+2.42%
QURE uniQure N.V.
13.00
+38.45%
DWTX Dogwood Therapeutics, Inc.
4.2700
+14.48%
SKYE Skye Bioscience, Inc.
1.4350
-9.18%
CHRO Channel Therapeutics Corporation
1.8400
+46.61%
SGMO Sangamo Therapeutics, Inc.
0.7056
+2.96%
THRD Third Harmonic Bio, Inc.
5.16
+0.58%