Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

AGRANA Beteiligungs-Aktiengesellschaft (AGB2.DE)

Compare
10.35
0.00
(0.00%)
At close: April 9 at 5:35:44 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202510.3510.3510.3510.3510.35-
Apr 9, 202510.5510.5510.3510.3510.35100
Apr 8, 202510.6010.7010.4510.4510.45524
Apr 7, 202510.5010.5010.3010.4010.40893
Apr 4, 202510.9510.9510.6010.8010.80896
Apr 3, 202511.0011.0011.0011.0011.00-
Apr 2, 202511.0511.0511.0511.0511.051
Apr 1, 202510.8011.0510.8011.0511.0530
Mar 31, 202511.1011.1011.0011.0011.001
Mar 28, 202511.0011.0011.0011.0011.00-
Mar 27, 202511.0511.0511.0011.0011.0040
Mar 26, 202511.0011.0011.0011.0011.004
Mar 25, 202510.9511.0510.9511.0011.00206
Mar 24, 202511.1011.1011.1011.1011.10-
Mar 21, 202511.1011.1011.1011.1011.10-
Mar 20, 202511.1011.1011.1011.1011.1015
Mar 19, 202511.1011.1511.1011.1511.1592
Mar 18, 202510.8511.0010.8511.0011.005
Mar 17, 202510.6510.6510.6510.6510.65-
Mar 14, 202510.6510.6510.6510.6510.65-
Mar 13, 202510.6010.6010.6010.6010.60-
Mar 12, 202510.8010.8010.8010.8010.80-
Mar 11, 202510.6010.6010.6010.6010.60-
Mar 10, 202510.6510.7510.6510.7510.752,591
Mar 7, 202510.5510.6510.5510.6510.6562
Mar 6, 202510.5510.7510.5010.7510.75792
Mar 5, 202510.7010.7010.7010.7010.70-
Mar 4, 202510.7510.7510.7510.7510.75-
Mar 3, 202510.5510.8010.5510.6010.60148
Feb 28, 202510.7010.7510.5510.5510.55241
Feb 27, 202510.7510.8510.7510.8510.859
Feb 26, 202510.5010.5010.5010.5010.50-
Feb 25, 202510.5010.5010.5010.5010.50-
Feb 24, 202510.5510.5510.5510.5510.55127
Feb 21, 202510.5510.6510.5510.6510.6573
Feb 20, 202510.6510.6510.6510.6510.65-
Feb 19, 202510.7510.7510.7510.7510.75-
Feb 18, 202510.8010.8010.8010.8010.80-
Feb 17, 202510.8510.9010.8010.8010.801,863
Feb 14, 202510.7510.8010.7510.8010.80101
Feb 13, 202510.9010.9010.9010.9010.90-
Feb 12, 202510.9010.9010.9010.9010.90-
Feb 11, 202510.7010.7010.7010.7010.70-
Feb 10, 202511.0011.0011.0011.0011.00-
Feb 7, 202511.0011.0011.0011.0011.00-
Feb 6, 202510.8511.0010.8511.0011.00893
Feb 5, 202510.7010.7010.7010.7010.70-
Feb 4, 202510.7510.7510.7510.7510.75-
Feb 3, 202510.8010.8010.8010.8010.80-
Jan 31, 202511.0011.0010.8010.8010.8016
Jan 30, 202511.1011.1010.9510.9510.9513
Jan 29, 202511.0511.0511.0511.0511.05-
Jan 28, 202510.9011.0010.9011.0011.00946
Jan 27, 202510.8010.8010.8010.8010.805
Jan 24, 202510.9510.9510.9510.9510.95-
Jan 23, 202510.7510.9510.7510.9510.955
Jan 22, 202510.9510.9510.9010.9010.9023
Jan 21, 202511.0011.0011.0011.0011.00-
Jan 20, 202511.0011.0011.0011.0011.00-
Jan 17, 202511.0011.0011.0011.0011.00-
Jan 16, 202511.0011.0011.0011.0011.00-
Jan 15, 202510.6510.8010.6510.8010.80700
Jan 14, 202510.7510.7510.7510.7510.75200
Jan 13, 202510.8010.8010.8010.8010.80-
Jan 10, 202510.9010.9010.6510.7010.702,410
Jan 9, 202510.5010.5010.5010.5010.50-
Jan 8, 202510.8510.8510.5010.5010.503,606
Jan 7, 202510.8010.8010.8010.8010.80-
Jan 6, 202510.8010.8010.8010.8010.801,082
Jan 3, 202510.7010.7010.6510.7010.7045
Jan 2, 202510.9011.0010.8010.8010.801,368
Dec 30, 202410.5010.5010.5010.5010.50-
Dec 27, 202410.5010.5010.5010.5010.5052
Dec 23, 202410.5010.7010.5010.7010.7080
Dec 20, 202410.5010.6010.5010.6010.60-
Dec 19, 202410.9510.9510.7010.7010.7030
Dec 18, 202410.9510.9510.9510.9510.95-
Dec 17, 202410.8010.8010.8010.8010.80-
Dec 16, 202410.8010.8010.8010.8010.80-
Dec 13, 202410.9011.0010.9011.0011.001,000
Dec 12, 202410.9010.9010.7010.8010.803,030
Dec 11, 202410.9510.9510.8510.8510.854
Dec 10, 202410.9010.9010.9010.9010.90-
Dec 9, 202410.8010.9010.8010.9010.901,274
Dec 6, 202410.8010.9010.8010.9010.90825
Dec 5, 202410.9010.9010.9010.9010.904
Dec 4, 202410.9510.9510.8010.8010.80501
Dec 3, 202410.9010.9010.8510.8510.853
Dec 2, 202411.0511.0511.0511.0511.053
Nov 29, 202411.1011.1011.0011.0011.0041
Nov 28, 202410.9010.9010.9010.9010.90-
Nov 27, 202410.8511.1010.8510.9010.9044
Nov 26, 202411.1011.1011.0011.0011.004,000
Nov 25, 202411.1011.1011.1011.1011.10-
Nov 22, 202410.9511.1010.9511.1011.10300
Nov 21, 202411.1511.1511.1511.1511.15-
Nov 20, 202410.8510.8510.8510.8510.85-
Nov 19, 202410.8510.8510.8510.8510.85-
Nov 18, 202410.7010.7010.7010.7010.70-
Nov 15, 202410.9010.9010.7010.7010.704,290
Nov 14, 202410.8010.8010.8010.8010.80-
Nov 13, 202410.9510.9510.9510.9510.95-
Nov 12, 202411.1011.1010.8010.9510.951,667
Nov 11, 202411.1011.1010.9510.9510.95475
Nov 8, 202411.1011.1011.1011.1011.10100
Nov 7, 202411.2011.2011.2011.2011.20-
Nov 6, 202411.1511.1511.1011.1011.1010
Nov 5, 202410.7510.7510.5010.7010.70293
Nov 4, 202410.6010.6510.6010.6510.6526
Nov 1, 202410.6510.7010.6510.7010.7097
Oct 31, 202410.4510.4510.3510.3510.35225
Oct 30, 202410.4010.4010.2510.2510.252,025
Oct 29, 202410.4510.4510.3010.3010.30125
Oct 28, 202410.5510.5510.4010.4010.40514
Oct 25, 202410.5510.5510.4010.4010.401,900
Oct 24, 202410.7010.7010.5510.5510.55901
Oct 23, 202410.6010.6010.6010.6010.60-
Oct 22, 202410.7010.7010.7010.7010.70-
Oct 21, 202410.7510.8010.6510.6510.651,000
Oct 18, 202410.7010.7010.6510.6510.659
Oct 17, 202410.6510.8010.6510.8010.8090
Oct 16, 202410.7010.7010.7010.7010.70-
Oct 15, 202410.7010.7010.6510.6510.65955
Oct 14, 202410.9010.9010.5510.7510.754,539
Oct 11, 202410.8510.9510.8510.9510.95569
Oct 10, 202410.8511.0010.8511.0011.001,764
Oct 9, 202411.0511.0511.0511.0511.05-
Oct 8, 202411.0011.0010.9511.0011.002,447
Oct 7, 202411.1511.1511.1511.1511.15-
Oct 4, 202411.0011.0011.0011.0011.00-
Oct 3, 202411.0011.0011.0011.0011.00-
Oct 2, 202410.9011.0510.9011.0511.0560
Oct 1, 202410.9010.9010.9010.9010.90-
Sep 30, 202411.0011.0011.0011.0011.00-
Sep 27, 202411.2511.2511.0511.2011.201,479
Sep 26, 202411.0511.0511.0011.0011.00623
Sep 25, 202411.0511.0511.0511.0511.05-
Sep 24, 202411.2011.2011.1011.1011.10336
Sep 23, 202411.1011.1011.1011.1011.10-
Sep 20, 202411.3511.3511.1511.1511.15204
Sep 19, 202411.3511.4011.3511.4011.40698
Sep 18, 202411.4511.4511.4511.4511.45150
Sep 17, 202411.5011.5011.5011.5011.50-
Sep 16, 202411.8511.9011.7011.7011.70655
Sep 13, 202411.8511.8511.8511.8511.85-
Sep 12, 202411.6511.8011.6511.8011.8010
Sep 11, 202411.5511.6511.5511.6511.651
Sep 10, 202411.7511.8011.7511.8011.80530
Sep 9, 202411.7511.8511.7511.7511.751,937
Sep 6, 202412.0012.0012.0012.0012.00-
Sep 5, 202412.0512.0512.0512.0512.05-
Sep 4, 202411.9011.9011.9011.9011.90-
Sep 3, 202412.1512.1512.0012.0012.00570
Sep 2, 202412.0512.0512.0512.0512.05-
Aug 30, 202412.1512.1512.1512.1512.15-
Aug 29, 202412.0512.0512.0512.0512.05-
Aug 28, 202412.0512.0512.0512.0512.05-
Aug 27, 202412.0512.0512.0512.0512.05-
Aug 26, 202412.1512.2012.1012.1012.101,580
Aug 23, 202412.1512.1512.1512.1512.15-
Aug 22, 202412.0012.0012.0012.0012.00-
Aug 21, 202412.1512.1512.1512.1512.15-
Aug 20, 202412.2012.2012.2012.2012.20-
Aug 19, 202412.2012.2012.2012.2012.20-
Aug 16, 202412.1512.1512.0012.1012.10848
Aug 15, 202412.2012.2012.2012.2012.20-
Aug 14, 202412.3012.3012.2012.2012.20200
Aug 13, 202412.1512.1512.1512.1512.15-
Aug 12, 202412.3012.3012.1512.1512.15500
Aug 9, 202412.0012.2012.0012.2012.20200
Aug 8, 202412.2012.2012.2012.2012.20-
Aug 7, 202412.1012.1012.1012.1012.10-
Aug 6, 202412.2012.2012.2012.2012.20-
Aug 5, 202412.1512.1512.0512.1012.105,260
Aug 2, 202412.4012.4012.2512.2512.25720
Aug 1, 202412.5012.5012.5012.5012.50700
Jul 31, 202412.6512.6512.6512.6512.65597
Jul 30, 202412.9012.9012.7012.7012.70200
Jul 29, 202412.9012.9012.9012.9012.90-
Jul 26, 202412.9012.9012.9012.9012.90-
Jul 25, 202412.8012.8012.8012.8012.80-
Jul 24, 202412.9512.9512.8512.8512.851,737
Jul 23, 202412.9512.9512.9512.9512.95-
Jul 22, 202413.0013.0512.9513.0513.05383
Jul 19, 202413.2013.2013.0013.0013.00248
Jul 18, 202413.1513.1512.9512.9512.95266
Jul 17, 202413.0013.0013.0013.0013.00-
Jul 16, 202413.0513.0513.0513.0513.05-
Jul 15, 202413.1013.2013.1013.2013.20200
Jul 12, 202413.2013.4013.2013.2013.20175
Jul 11, 202413.3013.3013.3013.3013.30-
Jul 10, 2024 0.90 Dividend
Jul 10, 202413.2013.2013.2013.2013.20-
Jul 9, 202414.1014.5513.9014.0013.104,514
Jul 8, 202414.0514.0514.0514.0513.15-
Jul 5, 202413.9513.9513.9513.9513.05-
Jul 4, 202414.1014.1013.9513.9513.05300
Jul 3, 202413.8513.8513.8513.8512.96-
Jul 2, 202413.9013.9013.9013.9013.01-
Jul 1, 202414.0014.0514.0014.0513.15197
Jun 28, 202414.0014.0013.8513.8512.9650
Jun 27, 202413.9513.9513.9513.9513.05-
Jun 26, 202413.9513.9513.9513.9513.05-
Jun 25, 202414.1514.1514.0014.0013.108
Jun 24, 202413.9013.9013.9013.9013.01-
Jun 21, 202413.8513.9513.8513.9513.0525
Jun 20, 202413.9513.9513.9513.9513.05-
Jun 19, 202414.0014.0014.0014.0013.10-
Jun 18, 202413.8013.8013.8013.8012.91-
Jun 17, 202413.9013.9013.8013.8012.91150
Jun 14, 202414.0514.0513.9013.9013.01300
Jun 13, 202413.8513.8513.8513.8512.96-
Jun 12, 202413.7514.0013.7514.0013.101,740
Jun 11, 202413.9513.9513.9513.9513.05-
Jun 10, 202413.8013.9013.8013.9013.01800
Jun 7, 202414.0014.1014.0014.1013.19600
Jun 6, 202413.6513.9013.6513.9013.011,424
Jun 5, 202413.7013.7013.6013.6012.73300
Jun 4, 202414.1014.1014.1014.1013.19-
Jun 3, 202414.0014.1013.8014.1013.19900
May 31, 202413.5513.5513.5513.5512.68-
May 30, 202413.8013.8013.7513.7512.8725
May 29, 202413.6513.6513.6513.6512.77-
May 28, 202413.6013.6013.6013.6012.73-
May 27, 202413.6013.6013.6013.6012.73-
May 24, 202413.5013.5013.5013.5012.63-
May 23, 202413.4513.4513.4513.4512.59-
May 22, 202413.5513.5513.5513.5512.68-
May 21, 202413.5513.5513.5513.5512.68-
May 20, 202413.7513.7513.7513.7512.87-
May 17, 202413.6013.7013.6013.7012.82284
May 16, 202413.6013.6013.6013.6012.73-
May 15, 202413.6013.7513.6013.7512.87480
May 14, 202413.6013.6013.5013.5012.63100
May 13, 202413.5013.5013.5013.5012.63-
May 10, 202413.4513.4513.4513.4512.59-
May 9, 202414.0014.0013.5013.5012.63251
May 8, 202413.3013.4513.3013.4512.591,400
May 7, 202413.5013.5013.4513.5012.63411
May 6, 202413.4513.4513.4513.4512.59-
May 3, 202413.5013.5013.5013.5012.63-
May 2, 202413.5013.5013.5013.5012.63-
Apr 30, 202413.6013.6013.4513.4512.59160
Apr 29, 202413.5513.5513.4513.4512.59200
Apr 26, 202413.5013.6513.5013.5512.68200
Apr 25, 202413.4513.4513.4513.4512.59-
Apr 24, 202413.4513.4513.4513.4512.59-
Apr 23, 202413.3513.5513.3513.5512.68139
Apr 22, 202413.4013.4013.4013.4012.54-
Apr 19, 202413.4513.4513.4513.4512.59-
Apr 18, 202413.4013.4513.4013.4512.59250
Apr 17, 202413.6513.7013.4513.4512.591,500
Apr 16, 202413.5513.5513.5013.5012.63270
Apr 15, 202413.8013.8013.4513.4512.59666
Apr 12, 202413.8513.8513.7013.7012.82550
Apr 11, 202413.6013.7013.6013.7012.82191
Apr 10, 202413.6013.7513.6013.7512.873

Related Tickers

JDE.DE JDE Peet's N.V.
19.54
+0.98%
 
KEL.DE Kellanova
73.46
-0.41%
 
VEZ.DE Veganz Group AG
7.42
-2.37%
 
0Q3.DE Beyond Meat, Inc.
2.4740
+2.95%
 
GRM.DE General Mills, Inc.
50.95
-0.02%
 
KHNZ.DE The Kraft Heinz Company
25.65
+1.24%
 
BSN.DE Danone S.A.
70.34
+0.95%
 
SZU.DE Südzucker AG
11.00
+1.20%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.