Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

DR AGARWALS HEALTH CARE L (AGARWALEYE.NS)

353.60
-11.30
(-3.10%)
At close: May 2 at 3:30:01 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025363.05368.45351.40354.80354.80358,328
Apr 30, 2025371.00374.75361.00364.90364.90284,657
Apr 29, 2025379.00380.55370.00374.55374.55150,163
Apr 28, 2025384.95387.30376.10378.55378.55228,628
Apr 25, 2025387.25393.00381.40386.50386.50121,550
Apr 24, 2025398.15398.15387.55389.45389.45387,625
Apr 23, 2025396.65402.00387.40398.15398.15206,559
Apr 22, 2025402.80407.00393.00395.55395.55303,912
Apr 21, 2025404.65408.25397.80402.75402.75286,586
Apr 17, 2025401.95405.10394.55402.55402.55161,590
Apr 16, 2025412.00413.95398.70399.75399.75234,255
Apr 15, 2025418.90420.45409.00410.40410.40295,918
Apr 11, 2025434.90434.90407.10415.20415.20287,409
Apr 9, 2025427.85430.60415.00422.70422.70121,866
Apr 8, 2025421.00437.40421.00425.75425.75213,789
Apr 7, 2025361.10420.45361.10417.30417.30230,337
Apr 4, 2025435.00437.90426.70434.10434.10130,455
Apr 3, 2025440.00444.45419.85435.95435.95200,337
Apr 2, 2025450.00460.00433.00435.45435.45223,197
Apr 1, 2025437.25456.85435.20453.30453.30260,203
Mar 28, 2025448.60458.45442.00445.85445.85318,735
Mar 27, 2025432.45445.00427.05442.80442.80186,346
Mar 26, 2025447.55450.70431.00432.45432.45187,760
Mar 25, 2025442.00463.05440.15448.65448.65568,937
Mar 24, 2025442.15451.20435.40442.00442.00338,406
Mar 21, 2025442.75457.00436.30444.90444.90591,909
Mar 20, 2025425.00449.00420.50433.90433.90908,383
Mar 19, 2025420.70434.00392.60417.55417.55273,920
Mar 18, 2025416.40416.40416.40416.40416.40-
Mar 17, 2025417.35423.45405.70416.40416.40333,108
Mar 13, 2025434.65434.65420.10422.95422.95308,000
Mar 12, 2025416.00431.00413.15428.55428.55424,023
Mar 11, 2025413.00426.00406.00420.10420.10503,076
Mar 10, 2025405.85423.00403.10414.70414.70649,020
Mar 7, 2025408.75415.00403.60405.85405.85644,999
Mar 6, 2025414.95418.00402.00414.95414.95895,496
Mar 5, 2025390.00419.95390.00418.00418.00568,420
Mar 4, 2025388.00405.50383.00402.55402.55400,581
Mar 3, 2025380.05398.00376.55391.80391.80897,408
Feb 28, 2025398.50405.00391.05401.00401.00644,242
Feb 27, 2025404.80410.00395.60407.15407.151,008,519
Feb 25, 2025402.05414.15398.55404.80404.80695,024
Feb 24, 2025412.00412.00397.55402.50402.501,740,787
Feb 21, 2025415.65420.00406.20412.60412.60469,512
Feb 20, 2025428.00435.00411.70418.50418.50574,120
Feb 19, 2025417.30429.80411.60421.95421.95655,123
Feb 18, 2025419.95433.45410.45416.80416.80850,826
Feb 17, 2025430.00443.35405.15424.70424.701,437,535
Feb 14, 2025449.70456.60434.00439.00439.003,396,560
Feb 13, 2025420.10464.00420.10449.00449.003,917,987
Feb 12, 2025401.00433.30396.00425.60425.603,489,372
Feb 11, 2025397.25413.50392.80406.85406.852,169,020
Feb 10, 2025397.50407.95385.35402.80402.801,146,330
Feb 7, 2025405.00425.50398.30402.05402.052,451,596
Feb 6, 2025392.10421.55365.70404.40404.407,037,799
Feb 5, 2025392.05410.00389.00395.50395.502,348,481
Feb 4, 2025402.00412.90370.20401.65401.6515,635,750