Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCQB - Delayed Quote USD

ARGENTA SILVER CORP (AGAGF)

Compare
0.1849
+0.0029
+(1.59%)
At close: March 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.20010.20010.17760.18490.1849331,104
Mar 13, 20250.19940.20000.18500.19160.1916116,983
Mar 12, 20250.18970.19380.17780.18030.1803164,383
Mar 11, 20250.18150.21990.17370.18840.1884492,939
Mar 10, 20250.17400.18150.16260.17570.1757266,098
Mar 7, 20250.17000.17490.16260.17490.1749258,500
Mar 6, 20250.17490.17980.16800.17200.1720179,901
Mar 5, 20250.17340.17490.16750.16750.1675141,622
Mar 4, 20250.16000.16800.16000.16800.168038,400
Mar 3, 20250.18250.18250.16000.16000.1600315,032
Feb 28, 20250.17720.18500.17500.18500.185090,100
Feb 27, 20250.19300.19300.17500.18260.1826304,428
Feb 26, 20250.18550.21990.18320.19250.1925123,001
Feb 25, 20250.19320.21990.18000.18390.1839127,530
Feb 24, 20250.20690.20690.18580.18990.189978,230
Feb 21, 20250.20090.20220.18750.19240.1924161,199
Feb 20, 20250.20000.20530.19740.20200.2020143,700
Feb 19, 20250.20420.20500.18840.19370.193751,501
Feb 18, 20250.18000.22630.18000.20000.2000204,500
Feb 14, 20250.20500.21570.18990.18990.1899212,576
Feb 13, 20250.18800.19580.18100.19440.1944179,790
Feb 12, 20250.23640.23640.18000.18250.1825464,546
Feb 11, 20250.21500.21500.17440.18000.1800239,716
Feb 10, 20250.18850.19590.18010.18660.1866349,610
Feb 7, 20250.17800.18610.17800.18000.1800162,717
Feb 6, 20250.16700.18450.16700.16850.168593,700
Feb 5, 20250.17600.18500.16500.16600.1660241,924
Feb 4, 20250.16220.18250.16220.16920.1692106,942
Feb 3, 20250.16000.17070.15370.15870.1587215,400
Jan 31, 20250.16000.19730.15900.16000.1600942,724
Jan 30, 20250.14000.16000.14000.15780.157885,292
Jan 29, 20250.13600.16960.13500.13500.1350177,250
Jan 28, 20250.13500.13500.13000.13060.1306107,416
Jan 27, 20250.13990.13990.12650.13500.135031,901
Jan 24, 20250.14000.14100.14000.14000.140062,200
Jan 23, 20250.13170.13170.13170.13170.131717,500
Jan 22, 20250.13000.14000.13000.13280.132882,350
Jan 21, 20250.13800.15500.12280.13000.1300413,861
Jan 17, 20250.15920.16010.15000.15200.152080,430
Jan 16, 20250.18000.19000.16000.18000.180079,100
Jan 15, 20250.17880.18170.17880.18170.181736,000
Jan 14, 20250.17000.18070.17000.18070.180757,687
Jan 13, 20250.17900.18730.17010.17010.170139,850
Jan 10, 20250.20780.20780.20780.20780.20782,999
Jan 8, 20250.18000.18070.16500.16500.1650110,009
Jan 7, 20250.18340.18340.17000.17000.170028,500
Jan 6, 20250.17450.20000.17450.20000.200020,970
Jan 3, 20250.18940.19440.18000.18710.187110,634
Jan 2, 20250.18380.18380.18380.18380.18387,600
Dec 31, 20240.20000.20000.20000.20000.200047,500
Dec 30, 20240.20000.20000.20000.20000.20002,500
Dec 27, 20240.22000.22000.22000.22000.22005,450
Dec 19, 20240.18610.22000.18610.21000.210020,130
Dec 16, 20240.20700.22000.20000.22000.220040,500
Dec 13, 20240.21610.23000.21000.21000.210028,108
Dec 12, 20240.23000.23000.23000.23000.2300500
Dec 9, 20240.22000.22050.22000.22050.220525,300
Dec 6, 20240.22500.22500.20000.20000.200038,750
Dec 5, 20240.20050.20050.20050.20050.200514,100
Dec 4, 20240.20000.20000.20000.20000.20005,000
Dec 3, 20240.19750.19750.19750.19750.197516,230
Nov 27, 20240.25000.25000.25000.25000.250010,000
Nov 26, 20240.25000.25000.23040.23250.232514,770
Nov 25, 20240.22500.22500.22500.22500.225020,000
Nov 21, 20240.25000.25000.22000.22000.220024,178
Nov 18, 20240.25000.25000.25000.25000.250019,730
Nov 15, 20240.21120.26000.21120.25000.250014,500
Nov 14, 20240.23000.23000.21500.21500.215011,000
Nov 13, 20240.23000.24000.23000.24000.240030,000
Nov 12, 20240.24530.24530.23000.23000.23003,300
Nov 11, 20240.24200.24200.24200.24200.24201,200
Nov 8, 20240.33000.33000.33000.33000.33008,000
Nov 7, 20240.27000.30000.25760.30000.3000109,000
Nov 6, 20240.26720.30000.26720.30000.3000101,000
Nov 5, 20240.36000.37000.35500.36000.360070,427
Nov 4, 20240.38000.38000.35500.35500.3550148,868
Nov 1, 20240.37500.40000.37500.39000.3900307,560

Related Tickers

EXNRF Excellon Resources Inc.
0.1000
+4.71%
 
MISVF Minco Silver Corporation
0.1600
0.00%
 
GSVRF Guanajuato Silver Company Ltd.
0.1330
-4.45%
 
RSNVF Reyna Silver Corp.
0.0490
-0.20%
 
BADEF Hercules Metals Corp.
0.5250
+0.98%
 
APGOF Apollo Silver Corp.
0.1980
-1.00%
 
KUYAF Kuya Silver Corporation
0.2200
-3.00%
 
ISVLF IMPACT Silver Corp.
0.1400
-1.75%
 
BHLL Bunker Hill Mining Corp.
0.1190
+10.19%
 
SVRS.V Silver Storm Mining Ltd.
0.1500
0.00%