Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

AtromG8 USD Price (AG8-USD)

0.007762
0.000000
(0.00%)
As of 10:40:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.0077620.0077620.0077620.0077620.0077623,427
May 4, 20250.0077620.0077620.0077620.0077620.007762-
May 3, 20250.0077620.0077620.0077620.0077620.007762-
May 2, 20250.0077620.0077620.0077620.0077620.007762-
May 1, 20250.0077620.0077620.0077620.0077620.007762-
Apr 30, 20250.0077620.0077620.0077620.0077620.007762-
Apr 29, 20250.0077620.0077620.0077620.0077620.007762-
Apr 28, 20250.0077620.0077620.0077620.0077620.007762-
Apr 27, 20250.0077620.0077620.0077620.0077620.007762-
Apr 26, 20250.0077620.0077620.0077620.0077620.007762-
Apr 25, 20250.0077620.0077620.0077620.0077620.007762-
Apr 24, 20250.0077620.0077620.0077620.0077620.007762-
Apr 23, 20250.0077620.0077620.0077620.0077620.007762-
Apr 22, 20250.0077620.0077620.0077620.0077620.007762-
Apr 21, 20250.0077620.0077620.0077620.0077620.007762-
Apr 20, 20250.0077620.0077620.0077620.0077620.007762-
Apr 19, 20250.0077620.0077620.0077620.0077620.007762-
Apr 18, 20250.0077620.0077620.0077620.0077620.007762-
Apr 17, 20250.0077620.0077620.0077620.0077620.007762-
Apr 16, 20250.0077620.0077620.0077620.0077620.007762-
Apr 15, 20250.0077620.0077620.0077620.0077620.007762-
Apr 14, 20250.0077620.0077620.0077620.0077620.007762-
Apr 13, 20250.0077620.0077620.0077620.0077620.007762-
Apr 12, 20250.0077620.0077620.0077620.0077620.007762-
Apr 11, 20250.0077620.0077620.0077620.0077620.007762-
Apr 10, 20250.0077620.0077620.0077620.0077620.007762-
Apr 9, 20250.0077620.0077620.0077620.0077620.0077623,428
Apr 8, 20250.0077620.0077620.0077620.0077620.0077623,426
Apr 7, 20250.0077620.0077620.0077620.0077620.0077623,428
Apr 6, 20250.0077620.0077620.0077620.0077620.0077623,427
Apr 5, 20250.0077620.0077620.0077620.0077620.0077623,428
Apr 4, 20250.0077620.0077620.0077620.0077620.0077623,428
Apr 3, 20250.0077620.0077620.0077620.0077620.0077623,428
Apr 2, 20250.0077620.0077620.0077620.0077620.0077623,429
Apr 1, 20250.0077620.0077620.0077620.0077620.0077623,429
Mar 31, 20250.0077620.0077620.0077620.0077620.0077623,428
Mar 30, 20250.0077620.0077620.0077620.0077620.0077623,429
Mar 29, 20250.0077620.0077620.0077620.0077620.0077623,428
Mar 28, 20250.0077620.0077620.0077620.0077620.0077623,427
Mar 27, 20250.0077620.0077620.0077620.0077620.0077623,428
Mar 26, 20250.0077610.0077620.0077610.0077620.0077623,429
Mar 25, 20250.0077610.0077670.0077600.0077610.0077613,430
Mar 24, 20250.0077610.0077650.0077590.0077610.0077613,430
Mar 23, 20250.0077600.0077610.0077580.0077610.0077613,430
Mar 22, 20250.0077570.0077630.0077560.0077600.0077603,429
Mar 21, 20250.0077570.0077610.0077540.0077570.0077573,428
Mar 20, 20250.0077620.0077640.0077540.0077570.0077573,427
Mar 19, 20250.0077590.0077700.0077570.0077620.0077623,430
Mar 18, 20250.0077590.0077660.0077570.0077590.0077593,428
Mar 17, 20250.0077590.0077660.0077570.0077590.0077593,429
Mar 16, 20250.0077600.0077660.0077580.0077590.0077593,430
Mar 15, 20250.0077610.0077640.0077580.0077600.0077603,429
Mar 14, 20250.0077560.0077640.0077560.0077610.0077613,430
Mar 13, 20250.0077580.0077680.0077550.0077560.0077563,428
Mar 12, 20250.0077590.0077660.0077510.0077580.0077583,429
Mar 11, 20250.0077560.0077670.0077540.0077590.0077593,428
Mar 10, 20250.0077580.0077690.0077520.0077560.0077563,427
Mar 9, 20250.0077580.0077690.0077560.0077580.0077583,428
Mar 8, 20250.0077580.0077630.0077560.0077580.0077583,428
Mar 7, 20250.0077600.0077680.0077550.0077580.0077583,428
Mar 6, 20250.0077590.0077670.0077580.0077600.0077603,430
Mar 5, 20250.0077580.0077680.0077560.0077590.0077593,429
Mar 4, 20250.0077540.0077690.0077530.0077580.0077583,428
Mar 3, 20250.0077620.0077680.0077520.0077540.0077543,427
Mar 2, 20250.0077570.0077740.0077540.0077620.0077623,429
Mar 1, 20250.0077550.0077620.0077540.0077570.0077573,427
Feb 28, 20250.0077530.0077640.0077480.0077550.0077553,428
Feb 27, 20250.0077490.0077630.0077470.0077530.0077533,426
Feb 26, 20250.0077510.0077580.0077450.0077490.0077493,424
Feb 25, 20250.0077580.0077650.0077480.0077510.0077513,425
Feb 24, 20250.0077600.0077670.0077560.0077580.0077583,428
Feb 23, 20250.0077620.0077650.0077590.0077600.0077603,429
Feb 22, 20250.0077560.0077630.0077560.0077620.0077623,430
Feb 21, 20250.0077620.0077690.0077520.0077560.0077563,427
Feb 20, 20250.0077600.0077710.0077580.0077620.0077623,430
Feb 19, 20250.0077560.0077640.0077550.0077600.0077603,429
Feb 18, 20250.0077600.0077640.0077540.0077560.0077563,427
Feb 17, 20250.0077600.0077660.0077590.0077600.0077603,429
Feb 16, 20250.0077620.0077630.0077590.0077600.0077603,429
Feb 15, 20250.0077600.0077630.0077590.0077620.0077623,430
Feb 14, 20250.0077610.0077670.0077590.0077600.0077603,429
Feb 13, 20250.0077610.0077650.0077560.0077610.0077613,430
Feb 12, 20250.0077590.0077660.0077570.0077610.0077613,430
Feb 11, 20250.0077620.0077680.0077580.0077590.0077593,429
Feb 10, 20250.0077610.0077650.0077590.0077620.0077623,430
Feb 9, 20250.0077620.0077660.0077600.0077610.0077613,431
Feb 8, 20250.0077620.0077670.0077580.0077620.0077623,430
Feb 7, 20250.0077610.0077670.0077600.0077620.0077623,430
Feb 6, 20250.0077590.0077720.0077580.0077610.0077613,430
Feb 5, 20250.0077610.0077640.0077570.0077590.0077593,430
Feb 4, 20250.0077690.0077700.0077560.0077610.0077613,430
Feb 3, 20250.0077570.0077760.0077520.0077690.0077693,433
Feb 2, 20250.0077590.0077640.0077510.0077570.0077573,428
Feb 1, 20250.0077580.0077660.0077550.0077590.0077593,429
Jan 31, 20250.0077610.0077650.0077550.0077580.0077583,428
Jan 30, 20250.0077600.0077670.0077580.0077610.0077613,430
Jan 29, 20250.0077550.0077630.0077550.0077600.0077603,429
Jan 28, 20250.0077580.0077630.0077540.0077550.0077553,427
Jan 27, 20250.0077560.0077640.0077540.0077580.0077583,429
Jan 26, 20250.0077590.0077630.0077560.0077560.0077563,428
Jan 25, 20250.0077580.0077610.0077570.0077590.0077593,429
Jan 24, 20250.0077610.0077630.0077570.0077580.0077583,429
Jan 23, 20250.0077580.0077650.0077520.0077610.0077613,430
Jan 22, 20250.0077600.0077620.0077560.0077580.0077583,428
Jan 21, 20250.0077520.0077620.0077490.0077600.0077603,429
Jan 20, 20250.0077520.0077590.0077450.0077520.0077523,425
Jan 19, 20250.0077520.0077570.0077450.0077520.0077523,426
Jan 18, 20250.0077620.0077640.0077510.0077520.0077523,426
Jan 17, 20250.0077590.0077670.0077530.0077620.0077623,430
Jan 16, 20250.0077610.0077630.0077540.0077590.0077593,429
Jan 15, 20250.0077590.0077640.0077550.0077610.0077613,429
Jan 14, 20250.0077570.0077670.0077550.0077590.0077593,428
Jan 13, 20250.0077560.0077660.0077490.0077570.0077573,428
Jan 12, 20250.0077580.0077610.0077550.0077560.0077563,427
Jan 11, 20250.0077620.0077630.0077550.0077580.0077583,428
Jan 10, 20250.0077590.0077650.0077580.0077620.0077623,429
Jan 9, 20250.0077580.0077660.0077540.0077590.0077593,429
Jan 8, 20250.0077590.0077650.0077560.0077580.0077583,428
Jan 7, 20250.0077630.0077650.0077530.0077590.0077593,429
Jan 6, 20250.0077590.0077660.0077560.0077630.0077633,430
Jan 5, 20250.0077600.0077640.0077570.0077590.0077593,429
Jan 4, 20250.0077570.0077610.0077560.0077600.0077603,430
Jan 3, 20250.0077530.0077610.0077520.0077570.0077573,428
Jan 2, 20250.0077430.0077600.0077430.0077530.0077533,426
Jan 1, 20250.0077440.0077480.0077410.0077430.0077433,422
Dec 31, 20240.0077450.0077530.0077440.0077440.0077443,422
Dec 30, 20240.0077450.0077540.0077380.0077450.0077453,423
Dec 29, 20240.0077460.0077500.0077420.0077450.0077453,423
Dec 28, 20240.0077490.0077510.0077440.0077460.0077463,423
Dec 27, 20240.0077510.0077570.0077450.0077490.0077493,425
Dec 26, 20240.0077530.0077580.0077490.0077510.0077513,425
Dec 25, 20240.0077550.0077600.0077520.0077530.0077533,426
Dec 24, 20240.0077500.0077600.0077470.0077550.0077553,428
Dec 23, 20240.0077520.0077570.0077470.0077500.0077503,425
Dec 22, 20240.0077580.0077620.0077500.0077520.0077523,426
Dec 21, 20240.0077580.0077610.0077550.0077580.0077583,428
Dec 20, 20240.0077560.0077610.0077470.0077580.0077583,428
Dec 19, 20240.0077550.0077600.0077440.0077560.0077563,427
Dec 18, 20240.0077610.0077620.0077510.0077550.0077553,427
Dec 17, 20240.0077620.0077620.0077540.0077610.0077613,428
Dec 16, 20240.0077570.0077630.0077480.0077620.0077623,430
Dec 15, 20240.0077580.0077600.0077550.0077570.0077573,428
Dec 14, 20240.0077610.0077610.0077560.0077580.0077583,428
Dec 13, 20240.0077610.0077640.0077570.0077610.0077613,430
Dec 12, 20240.0077640.0077670.0077560.0077610.0077613,429
Dec 11, 20240.0077650.0077690.0077600.0077640.0077643,431
Dec 10, 20240.0077640.0077680.0077600.0077650.0077653,431
Dec 9, 20240.0077660.0077680.0077540.0077640.0077643,432
Dec 8, 20240.0077660.0077680.0077630.0077640.0077643,432
Dec 7, 20240.0077700.0077720.0077660.0077660.0077663,432
Dec 6, 20240.0077670.0077750.0077590.0077700.0077703,434
Dec 5, 20240.0077710.0077770.0077610.0077770.0077773,437
Dec 4, 20240.0077660.0077790.0077630.0077710.0077713,434
Dec 3, 20240.0077620.0077680.0077570.0077660.0077663,432
Dec 2, 20240.0077670.0077690.0077590.0077620.0077623,430
Dec 1, 20240.0077650.0077680.0077620.0077670.0077673,432
Nov 30, 20240.0077630.0077670.0077610.0077650.0077653,431
Nov 29, 20240.0077610.0077710.0077600.0077630.0077633,431
Nov 28, 20240.0077670.0077690.0077600.0077610.0077613,430
Nov 27, 20240.0077570.0077720.0077560.0077670.0077673,432
Nov 26, 20240.0077600.0077680.0077550.0077570.0077573,428
Nov 25, 20240.0077680.0077700.0077570.0077600.0077603,429
Nov 24, 20240.0077680.0077710.0077610.0077680.0077683,433
Nov 23, 20240.0077690.0077770.0077640.0077680.0077683,432
Nov 22, 20240.0077680.0077710.0077580.0077690.0077693,433
Nov 21, 20240.0077610.0077700.0077540.0077680.0077683,433
Nov 20, 20240.0077700.0077720.0077610.0077610.0077613,432
Nov 19, 20240.0077640.0077720.0077630.0077700.0077703,434
Nov 18, 20240.0077620.0077690.0077590.0077640.0077643,431
Nov 17, 20240.0077620.0077640.0077580.0077620.0077623,430
Nov 16, 20240.0077630.0077650.0077590.0077620.0077623,430
Nov 15, 20240.0077610.0077660.0077580.0077630.0077633,430
Nov 14, 20240.0077680.0077700.0077560.0077610.0077613,430
Nov 13, 20240.0077670.0077780.0077610.0077680.0077683,433
Nov 12, 20240.0077690.0077750.0077590.0077670.0077673,431
Nov 11, 20240.0077650.0077770.0077620.0077690.0077693,433
Nov 10, 20240.0077630.0077690.0077590.0077650.0077653,432
Nov 9, 20240.0077640.0077650.0077600.0077630.0077633,430
Nov 8, 20240.0077630.0077700.0077610.0077640.0077643,431
Nov 7, 20240.0077660.0077720.0077610.0077630.0077633,431
Nov 6, 20240.0077600.0077720.0077570.0077660.0077663,432
Nov 5, 20240.0077550.0077650.0077530.0077600.0077603,429
Nov 4, 20240.0077610.0077610.0077520.0077550.0077553,427
Nov 3, 20240.0077580.0077630.0077550.0077610.0077613,429
Nov 2, 20240.0077560.0077630.0077550.0077580.0077583,428
Nov 1, 20240.0077500.0077630.0077480.0077560.0077563,427
Oct 31, 20240.0077570.0077610.0077470.0077500.0077503,424
Oct 30, 20240.0077580.0077630.0077510.0077570.0077573,428
Oct 29, 20240.0077550.0077610.0077510.0077580.0077583,428
Oct 28, 20240.0077500.0077590.0077480.0077550.0077553,427
Oct 27, 20240.0077500.0077540.0077480.0077500.0077503,425
Oct 26, 20240.0077450.0077560.0077440.0077500.0077503,425
Oct 25, 20240.0077570.0077610.0077390.0077450.0077453,423
Oct 24, 20240.0077520.0077590.0077490.0077570.0077573,427
Oct 23, 20240.0077550.0077590.0077480.0077560.0077563,428
Oct 22, 20240.0077560.0077620.0077530.0077550.0077553,427
Oct 21, 20240.0077570.0077620.0077530.0077560.0077563,428
Oct 20, 20240.0077590.0077620.0077560.0077570.0077573,428
Oct 19, 20240.0077590.0077610.0077570.0077590.0077593,429
Oct 18, 20240.0077580.0077610.0077550.0077590.0077593,429
Oct 17, 20240.0077590.0077630.0077550.0077580.0077583,428
Oct 16, 20240.0077590.0077650.0077570.0077590.0077593,429
Oct 15, 20240.0077570.0077620.0077540.0077590.0077593,429
Oct 14, 20240.0077560.0077610.0077530.0077570.0077573,428
Oct 13, 20240.0077580.0077620.0077560.0077560.0077563,428
Oct 12, 20240.0077610.0077620.0077560.0077580.0077583,429
Oct 11, 20240.0077530.0077620.0077510.0077610.0077613,428
Oct 10, 20240.0077530.0077580.0077490.0077530.0077533,426
Oct 9, 20240.0077560.0077600.0077520.0077530.0077533,426
Oct 8, 20240.0077580.0077640.0077540.0077560.0077563,427
Oct 7, 20240.0077590.0077640.0077570.0077580.0077583,429
Oct 6, 20240.0077610.0077640.0077580.0077590.0077593,429
Oct 5, 20240.0077600.0077670.0077580.0077610.0077613,429
Oct 4, 20240.0077590.0077650.0077570.0077600.0077603,430
Oct 3, 20240.0077590.0077680.0077570.0077590.0077593,429
Oct 2, 20240.0077630.0077660.0077570.0077590.0077593,429
Oct 1, 20240.0077570.0077660.0077540.0077630.0077633,429
Sep 30, 20240.0077610.0077670.0077560.0077570.0077573,428
Sep 29, 20240.0077610.0077660.0077590.0077610.0077613,430
Sep 28, 20240.0077610.0077670.0077600.0077610.0077613,430
Sep 27, 20240.0077610.0077690.0077590.0077610.0077613,430
Sep 26, 20240.0077580.0077680.0077570.0077610.0077613,430
Sep 25, 20240.0077600.0077680.0077580.0077580.0077583,428
Sep 24, 20240.0077590.0077660.0077580.0077600.0077603,429
Sep 23, 20240.0077600.0077690.0077580.0077590.0077593,429
Sep 22, 20240.0077610.0077670.0077590.0077600.0077603,430
Sep 21, 20240.0077610.0077670.0077600.0077610.0077613,430
Sep 20, 20240.0077640.0077650.0077590.0077610.0077613,430
Sep 19, 20240.0077610.0077750.0077590.0077640.0077643,430
Sep 18, 20240.0077610.0077670.0077580.0077610.0077613,430
Sep 17, 20240.0077600.0077690.0077570.0077610.0077613,430
Sep 16, 20240.0077600.0077670.0077570.0077600.0077603,429
Sep 15, 20240.0077620.0077670.0077590.0077600.0077603,429
Sep 14, 20240.0077650.0077700.0077600.0077620.0077623,430
Sep 13, 20240.0077620.0077690.0077590.0077650.0077653,432
Sep 12, 20240.0077630.0077660.0077570.0077620.0077623,429
Sep 11, 20240.0077590.0077720.0077580.0077630.0077633,432
Sep 10, 20240.0077620.0077670.0077580.0077590.0077593,429
Sep 9, 20240.0077610.0077670.0077570.0077620.0077623,430
Sep 8, 20240.0077590.0077650.0077570.0077610.0077613,430
Sep 7, 20240.0077580.0077640.0077570.0077590.0077593,429
Sep 6, 20240.0077570.0077670.0077520.0077580.0077583,428
Sep 5, 20240.0077600.0077680.0077560.0077570.0077573,428
Sep 4, 20240.0077570.0077660.0077570.0077600.0077603,429
Sep 3, 20240.0077600.0077650.0077560.0077570.0077573,429
Sep 2, 20240.0077600.0077680.0077580.0077600.0077603,429
Sep 1, 20240.0077590.0077670.0077580.0077600.0077603,429
Aug 31, 20240.0077590.0077640.0077580.0077590.0077593,429
Aug 30, 20240.0077610.0077680.0077580.0077590.0077593,429
Aug 29, 20240.0077620.0077700.0077590.0077610.0077613,430
Aug 28, 20240.0077630.0077720.0077590.0077620.0077623,430
Aug 27, 20240.0077620.0077710.0077580.0077630.0077633,430
Aug 26, 20240.0077640.0077700.0077610.0077620.0077623,430
Aug 25, 20240.0077630.0077690.0077620.0077640.0077643,431
Aug 24, 20240.0077670.0077690.0077620.0077630.0077633,431
Aug 23, 20240.0077610.0077730.0077590.0077670.0077673,432
Aug 22, 20240.0077620.0077670.0077590.0077610.0077613,430
Aug 21, 20240.0077610.0077680.0077600.0077620.0077623,430
Aug 20, 20240.0077650.0077700.0077600.0077600.0077603,430
Aug 19, 20240.0077610.0077710.0077590.0077650.0077653,431
Aug 18, 20240.0077620.0077670.0077600.0077610.0077613,430
Aug 17, 20240.0077640.0077680.0077600.0077620.0077623,429
Aug 16, 20240.0077620.0077680.0077590.0077640.0077643,431
Aug 15, 20240.0077620.0077670.0077580.0077620.0077623,430
Aug 14, 20240.0077630.0077710.0077600.0077620.0077623,430
Aug 13, 20240.0077610.0077700.0077610.0077630.0077633,430
Aug 12, 20240.0077610.0077690.0077570.0077610.0077613,431
Aug 11, 20240.0077620.0077690.0077600.0077610.0077613,430
Aug 10, 20240.0077630.0077750.0077610.0077620.0077623,430
Aug 9, 20240.0077650.0077680.0077600.0077630.0077633,431
Aug 8, 20240.0077610.0077730.0077600.0077650.0077653,431
Aug 7, 20240.0077640.0077740.0077580.0077610.0077613,430
Aug 6, 20240.0077630.0077720.0077600.0077640.0077643,430
Aug 5, 20240.0077580.0077730.0077540.0077630.0077633,431
Aug 4, 20240.0077560.0077650.0077520.0077580.0077583,428
Aug 3, 20240.0077510.0077670.0077470.0077560.0077563,427
Aug 2, 20240.0077530.0077610.0077490.0077510.0077513,425
Aug 1, 20240.0077570.0077630.0077510.0077530.0077533,426
Jul 31, 20240.0077580.0077630.0077540.0077570.0077573,428
Jul 30, 20240.0077590.0077650.0077560.0077580.0077583,428
Jul 29, 20240.0077600.0077650.0077570.0077590.0077593,429
Jul 28, 20240.0077600.0077690.0077590.0077600.0077603,429
Jul 27, 20240.0077600.0077710.0077590.0077600.0077603,430
Jul 26, 20240.0077580.0077650.0077570.0077600.0077603,429
Jul 25, 20240.0077590.0077660.0077570.0077580.0077583,428
Jul 24, 20240.0077610.0077680.0077580.0077590.0077593,428
Jul 23, 20240.0077650.0077700.0077590.0077610.0077613,430
Jul 22, 20240.0077610.0077680.0077600.0077650.0077653,431
Jul 21, 20240.0077630.0077700.0077610.0077610.0077613,429
Jul 20, 20240.0077650.0077690.0077620.0077630.0077633,430
Jul 19, 20240.0077590.0077680.0077580.0077650.0077653,431
Jul 18, 20240.0077600.0077690.0077580.0077590.0077593,429
Jul 17, 20240.0077650.0077690.0077600.0077600.0077603,429
Jul 16, 20240.0077640.0077710.0077610.0077650.0077653,431
Jul 15, 20240.0077630.0077710.0077620.0077640.0077643,431
Jul 14, 20240.0077630.0077680.0077610.0077630.0077633,431
Jul 13, 20240.0077620.0077680.0077590.0077630.0077633,431
Jul 12, 20240.0077600.0077680.0077590.0077620.0077623,430
Jul 11, 20240.0077600.0077690.0077540.0077600.0077603,429
Jul 10, 20240.0077600.0077680.0077580.0077600.0077603,429
Jul 9, 20240.0077590.0077690.0077570.0077600.0077603,429
Jul 8, 20240.0077580.0077780.0077570.0077590.0077593,429
Jul 7, 20240.0077610.0077660.0077570.0077580.0077583,429
Jul 6, 20240.0077600.0077660.0077590.0077610.0077613,430
Jul 5, 20240.0077590.0077650.0077560.0077600.0077603,429
Jul 4, 20240.0077520.0077600.0077510.0077590.0077593,429
Jul 3, 20240.0077480.0077580.0077470.0077520.0077523,425
Jul 2, 20240.0077530.0077560.0077460.0077480.0077483,424
Jul 1, 20240.0077480.0077570.0077460.0077530.0077533,426
Jun 30, 20240.0077470.0077520.0077390.0077480.0077483,424
Jun 29, 20240.0077460.0077520.0077440.0077470.0077473,424
Jun 28, 20240.0077490.0077600.0077440.0077460.0077463,423
Jun 27, 20240.0077550.0077590.0077480.0077490.0077493,424
Jun 26, 20240.0077580.0077660.0077540.0077550.0077553,427
Jun 25, 20240.0077550.0077620.0077540.0077580.0077583,428
Jun 24, 20240.0077550.0077620.0077530.0077550.0077553,427
Jun 23, 20240.0077570.0077620.0077530.0077550.0077553,427
Jun 22, 20240.0077560.0077620.0077540.0077570.0077573,428
Jun 21, 20240.0077550.0077630.0077520.0077560.0077563,428
Jun 20, 20240.0077570.0077620.0077520.0077550.0077553,427
Jun 19, 20240.0077550.0077630.0077540.0077570.0077573,429
Jun 18, 20240.0077570.0077720.0077550.0077550.0077553,427
Jun 17, 20240.0077550.0077600.0077520.0077570.0077573,428
Jun 16, 20240.0077550.0077600.0077530.0077550.0077553,427
Jun 15, 20240.0077560.0077600.0077540.0077550.0077553,427
Jun 14, 20240.0077570.0077620.0077520.0077560.0077563,427
Jun 13, 20240.0077580.0077620.0077560.0077570.0077573,428
Jun 12, 20240.0077590.0077640.0077560.0077580.0077583,428
Jun 11, 20240.0077560.0077610.0077520.0077590.0077593,429
Jun 10, 20240.0077590.0077610.0077560.0077560.0077563,428
Jun 9, 20240.0077590.0077620.0077580.0077590.0077593,429
Jun 8, 20240.0077570.0077610.0077550.0077590.0077593,429
Jun 7, 20240.0077570.0077610.0077500.0077570.0077573,428
Jun 6, 20240.0077610.0077630.0077560.0077570.0077573,428
Jun 5, 20240.0077610.0077630.0077560.0077610.0077613,430
Jun 4, 20240.0077590.0077630.0077560.0077610.0077613,429
Jun 3, 20240.0077560.0077630.0077530.0077590.0077593,428
Jun 2, 20240.0077540.0077590.0077530.0077560.0077563,427
Jun 1, 20240.0077530.0077580.0077510.0077540.0077543,427
May 31, 20240.0077580.0077620.0077490.0077530.0077533,426
May 30, 20240.0077500.0077640.0077490.0077580.0077583,429
May 29, 20240.0077520.0077610.0077500.0077500.0077503,424
May 28, 20240.0077540.0077620.0077490.0077520.0077523,426
May 27, 20240.0077570.0077600.0077510.0077540.0077543,427
May 26, 20240.0077590.0077630.0077550.0077570.0077573,428
May 25, 20240.0077580.0077630.0077560.0077590.0077593,429
May 24, 20240.0077560.0077660.0077530.0077580.0077583,428
May 23, 20240.0077560.0077640.0077490.0077560.0077563,428
May 22, 20240.0077600.0077640.0077550.0077560.0077563,428
May 21, 20240.0077610.0077620.0077540.0077600.0077603,429
May 20, 20240.0077590.0077690.0077590.0077610.0077613,430
May 19, 20240.0077620.0077680.0077590.0077590.0077593,429
May 18, 20240.0077630.0077670.0077610.0077620.0077623,430
May 17, 20240.0077610.0077710.0077600.0077630.0077633,431
May 16, 20240.0074160.0077670.0074140.0077610.0077613,430
May 15, 20240.0077570.0077590.0074090.0074160.0074163,433
May 14, 20240.0077590.0077690.0077530.0077570.0077573,428
May 13, 20240.0077560.0077660.0077550.0077590.0077593,428
May 12, 20240.0077590.0077630.0077550.0077560.0077563,428
May 11, 20240.0077580.0077620.0077560.0077590.0077593,428
May 10, 20240.0077600.0077670.0077560.0077580.0077583,429
May 9, 20240.0077570.0077630.0077550.0077600.0077603,429
May 8, 20240.0077620.0077660.0077560.0077570.0077573,428
May 7, 20240.0077610.0077680.0077580.0077620.0077623,431
May 6, 20240.0077610.0077690.0077580.0077610.0077613,430
May 5, 20240.0077600.0077650.0077570.0077610.0077613,431

Related Tickers

BTC-USD Bitcoin USD
94,231.40
-1.32%
 
ETH-USD Ethereum USD
1,807.98
-1.12%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.16
-1.39%
 
BNB-USD BNB USD
591.68
-0.48%
 
SOL-USD Solana USD
144.47
-0.72%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
-1.36%
 
ADA-USD Cardano USD
0.67
-2.67%
 
TRX-USD TRON USD
0.25
-0.02%
 
WTRX-USD Wrapped TRON USD
0.25
-0.06%
 
STETH-USD Lido Staked ETH USD
1,809.38
-0.96%
 
WBTC-USD Wrapped Bitcoin USD
94,367.83
-1.12%
 
SUI20947-USD Sui USD
3.39
+5.05%
 
LINK-USD Chainlink USD
13.76
-2.24%
 
LEO-USD UNUS SED LEO USD
9.00
-0.53%
 
AVAX-USD Avalanche USD
19.65
-2.41%
 
XLM-USD Stellar USD
0.27
-1.68%
 
USDS33039-USD USDS USD
1.00
+0.29%
 
WSTETH-USD Lido wstETH USD
2,182.54
-0.68%
 
SHIB-USD Shiba Inu USD
0.00
-2.08%
 
TON11419-USD Toncoin USD
2.99
-3.88%
 
HBAR-USD Hedera USD
0.17
-2.54%
 
BCH-USD Bitcoin Cash USD
354.74
-1.06%
 
HYPE32196-USD Hyperliquid USD
20.33
-1.41%
 
LTC-USD Litecoin USD
88.16
+2.54%
 
DOT-USD Polkadot USD
3.92
-1.44%
 
BTCB-USD Bitcoin BEP2 USD
94,428.05
-1.11%
 
WETH-USD WETH USD
1,817.51
-0.61%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
277.71
+2.42%
 
BGB-USD Bitget Token USD
4.31
-0.60%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,931.68
-1.14%
 
PI35697-USD Pi USD
0.59
-0.13%
 
WEETH-USD Wrapped eETH USD
1,936.14
-0.56%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,652.88
-0.96%
 
PEPE24478-USD Pepe USD
0.00
-0.10%
 
APT21794-USD Aptos USD
5.10
-1.01%
 
UNI7083-USD Uniswap USD
5.00
-1.31%
 
TAO22974-USD Bittensor USD
359.40
+3.23%
 
OKB-USD OKB USD
50.95
-0.49%
 
NEAR-USD NEAR Protocol USD
2.35
-1.95%
 
ONDO-USD Ondo USD
0.87
+0.17%
 
AAVE-USD Aave USD
177.22
+0.90%
 
GT-USD GateToken USD
21.36
-0.88%
 
JITOSOL-USD Jito Staked SOL USD
173.53
-0.43%
 
ICP-USD Internet Computer USD
4.60
-1.03%
 
ETC-USD Ethereum Classic USD
15.96
-2.18%
 
KAS-USD Kaspa USD
0.09
+1.82%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.12%
 
MNT27075-USD Mantle USD
0.71
-2.39%
 
CRO-USD Cronos USD
0.09
-0.65%
 
RENDER-USD Render USD
4.38
-0.77%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.99
-1.08%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.99
-0.84%
 
VET-USD VeChain USD
0.03
-2.24%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
94,302.02
-1.00%
 
FTN-USD Fasttoken USD
4.28
-0.06%
 
FIL-USD Filecoin USD
2.62
-0.73%
 
ALGO-USD Algorand USD
0.20
-1.59%
 
ENA-USD Ethena USD
0.28
-1.60%
 
ATOM-USD Cosmos USD
4.10
-1.38%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-3.72%
 
JLP-USD Jupiter Perps LP USD
4.08
-0.15%
 
TIA-USD Celestia USD
2.40
-0.42%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-1.70%
 
ARB11841-USD Arbitrum USD
0.31
-1.28%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
SOLVBTC-USD SolvBTC USD
94,472.33
-0.95%
 
BBTC31369-USD BounceBit BTC USD
94,512.98
-0.24%
 
KCS-USD KuCoin Token USD
10.69
-0.29%
 
BONK-USD Bonk USD
0.00
+3.80%
 
MKR-USD Maker USD
1,539.79
+1.84%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.10%
 
FLR-USD Flare USD
0.02
+3.46%
 
JUP29210-USD Jupiter USD
0.43
+0.11%
 
WLD-USD Worldcoin USD
0.92
-1.40%
 
DEXE-USD DeXe USD
14.41
-0.25%
 
BNSOL-USD Binance Staked SOL USD
152.19
-0.15%
 
STX4847-USD Stacks USD
0.76
-2.61%
 
VIRTUAL-USD Virtuals Protocol USD
1.75
+10.44%
 
WFTM-USD Wrapped Fantom USD
0.52
-1.59%
 
XDC-USD XDC Network USD
0.07
-1.55%
 
EOS-USD EOS USD
0.71
-0.14%
 
OP-USD Optimism USD
0.66
-2.06%
 
FARTCOIN-USD Fartcoin USD
1.09
-0.63%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,904.16
-0.18%
 
SEI-USD Sei USD
0.20
-0.60%
 
QNT-USD Quant USD
85.30
+0.27%
 
IMX10603-USD Immutable USD
0.56
-0.01%
 
IP-USD Story USD
3.75
+2.87%
 
INJ-USD Injective USD
9.40
-1.08%
 
WBNB-USD Wrapped BNB USD
591.93
-0.37%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
CRV-USD Curve DAO Token USD
0.68
-2.19%
 
FORM23635-USD Four USD
2.35
+8.52%
 
GRT6719-USD The Graph USD
0.09
-1.28%