Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

AG Mar 2025 8.000 call (AG250321C00008000)

0.0300
0.0000
(0.00%)
As of March 14 at 3:30:21 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.03000.03000.01000.03000.030026
Mar 13, 20250.02000.04000.02000.03000.030092
Mar 12, 20250.02000.02000.02000.02000.02001
Mar 11, 20250.01000.01000.01000.01000.010050
Mar 10, 20250.01000.02000.01000.01000.01004
Mar 5, 20250.01000.01000.01000.01000.01007
Mar 3, 20250.01000.01000.01000.01000.0100-
Feb 28, 20250.01000.01000.01000.01000.010023
Feb 26, 20250.02000.03000.02000.02000.02008
Feb 24, 20250.03000.03000.02000.03000.03008
Feb 21, 20250.06000.06000.04000.04000.040012
Feb 20, 20250.04000.05000.04000.05000.050012
Feb 18, 20250.05000.05000.05000.05000.050010
Feb 14, 20250.06000.06000.05000.05000.050027
Feb 10, 20250.06000.08000.06000.08000.08003
Feb 7, 20250.09000.09000.08000.08000.08002
Feb 6, 20250.07000.07000.07000.07000.070041
Feb 5, 20250.11000.11000.10000.10000.100026
Feb 4, 20250.10000.12000.10000.12000.1200187
Feb 3, 20250.09000.09000.08000.08000.080030
Jan 30, 20250.10000.10000.09000.10000.100042
Jan 29, 20250.07000.08000.07000.08000.08004
Jan 28, 20250.06000.06000.06000.06000.060050
Jan 24, 20250.08000.08000.07000.07000.070021
Jan 21, 20250.12000.13000.10000.10000.10007