Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
AG Mar 2025 5.500 call (AG250321C00005500)
1.6100
+0.4300
+(36.44%)
As of March 17 at 3:39:17 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 1.4400 | 1.6100 | 1.3700 | 1.6100 | 1.6100 | 77 |
| Mar 14, 2025 | 1.2600 | 1.2600 | 1.0700 | 1.1800 | 1.1800 | 25 |
| Mar 13, 2025 | 0.8900 | 1.1900 | 0.8900 | 1.1700 | 1.1700 | 208 |
| Mar 12, 2025 | 0.7000 | 0.8000 | 0.6900 | 0.7500 | 0.7500 | 160 |
| Mar 11, 2025 | 0.5500 | 0.7200 | 0.5200 | 0.7200 | 0.7200 | 283 |
| Mar 10, 2025 | 0.3700 | 0.3800 | 0.2600 | 0.3400 | 0.3400 | 326 |
| Mar 7, 2025 | 0.6300 | 0.6300 | 0.4700 | 0.5100 | 0.5100 | 14 |
| Mar 6, 2025 | 0.4700 | 0.6000 | 0.4100 | 0.4800 | 0.4800 | 142 |
| Mar 5, 2025 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | 0.5000 | 223 |
| Mar 4, 2025 | 0.2500 | 0.2500 | 0.1500 | 0.2300 | 0.2300 | 146 |
| Mar 3, 2025 | 0.2800 | 0.3500 | 0.2200 | 0.2300 | 0.2300 | 210 |