Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

AG Mar 2025 5.500 call (AG250321C00005500)

1.6100
+0.4300
+(36.44%)
As of March 17 at 3:39:17 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 17, 20251.44001.61001.37001.61001.610077
Mar 14, 20251.26001.26001.07001.18001.180025
Mar 13, 20250.89001.19000.89001.17001.1700208
Mar 12, 20250.70000.80000.69000.75000.7500160
Mar 11, 20250.55000.72000.52000.72000.7200283
Mar 10, 20250.37000.38000.26000.34000.3400326
Mar 7, 20250.56000.56000.47000.51000.510014
Mar 6, 20250.47000.60000.41000.48000.4800142
Mar 5, 20250.33000.50000.33000.50000.5000223
Mar 4, 20250.25000.25000.15000.23000.2300146
Mar 3, 20250.28000.35000.22000.23000.2300210