Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

AG Mar 2025 5.000 call (AG250321C00005000)

1.6800
0.0000
(0.00%)
As of March 14 at 3:59:13 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20251.77001.77001.62001.68001.680031
Mar 13, 20251.38001.71001.38001.70001.7000138
Mar 12, 20251.15001.29001.10001.20001.200035
Mar 11, 20251.02001.16000.90001.15001.1500-
Mar 10, 20250.76000.76000.59000.59000.5900119
Mar 7, 20250.93001.03000.80000.93000.9300139
Mar 6, 20250.91001.02000.87000.87000.870085
Mar 5, 20250.66000.90000.66000.90000.9000-
Mar 4, 20250.50000.58000.36000.50000.500083
Mar 3, 20250.62000.70000.62000.65000.650010
Feb 28, 20250.40000.55000.40000.47000.4700178
Feb 27, 20250.71000.71000.55000.55000.550027
Feb 26, 20250.71000.90000.71000.82000.8200124
Feb 25, 20250.63000.63000.52000.57000.5700126
Feb 24, 20250.65000.83000.56000.81000.8100-
Feb 21, 20250.82000.85000.70000.72000.7200169
Feb 20, 20250.73000.91000.68000.89000.8900391
Feb 19, 20250.60000.61000.54000.56000.5600172
Feb 18, 20250.65000.65000.59000.62000.6200366
Feb 14, 20251.00001.00000.63000.65000.6500188
Feb 13, 20250.98000.98000.81000.86000.8600271
Feb 12, 20250.93001.09000.81000.93000.9300351
Feb 11, 20250.78000.87000.78000.80000.8000-
Feb 10, 20250.89000.89000.89000.89000.89001
Feb 7, 20251.05001.05000.80000.80000.800090
Feb 6, 20251.12001.12001.12001.12001.12009
Feb 5, 20251.23001.32001.11001.15001.150062
Feb 4, 20251.14001.36001.08001.31001.310030
Feb 3, 20250.93001.00000.90000.90000.900029
Jan 31, 20251.05001.05000.88000.88000.880047
Jan 30, 20251.00001.19001.00001.12001.1200215
Jan 29, 20250.67000.82000.67000.82000.82007
Jan 28, 20250.53000.67000.51000.67000.6700222
Jan 27, 20250.60000.63000.60000.63000.630014
Jan 24, 20250.92000.92000.85000.85000.850010
Jan 23, 20250.83000.83000.80000.80000.80004
Jan 22, 20250.93001.00000.87000.87000.87008
Jan 21, 20251.08001.08001.00001.00001.000046