Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

AUTO1 Group SE (AG1D.XC)

Compare
18.07
0.00
(0.00%)
As of April 10 at 1:19:47 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202518.0718.0718.0718.0718.07-
Apr 14, 202518.0718.0718.0718.0718.07-
Apr 11, 202518.0718.0718.0718.0718.07-
Apr 10, 202518.0718.0718.0718.0718.07598
Apr 9, 202516.8317.0316.8317.0317.03664
Apr 8, 202516.4016.4016.4016.4016.40-
Apr 7, 202514.9516.8514.9516.4016.403,118
Apr 4, 202519.5019.5019.5019.5019.50-
Apr 3, 202519.3219.5019.2519.5019.501,501
Apr 2, 202520.2820.2820.2820.2820.28-
Apr 1, 202520.2820.2820.2820.2820.28-
Mar 31, 202520.2820.2820.2820.2820.28484
Mar 28, 202522.3722.3722.3722.3722.37-
Mar 27, 202522.3722.3722.3722.3722.37-
Mar 26, 202522.3722.3722.3722.3722.37-
Mar 25, 202522.3722.3722.3722.3722.37-
Mar 24, 202522.3722.3722.3722.3722.37-
Mar 21, 202522.3722.3722.3722.3722.37-
Mar 20, 202522.3722.3722.3722.3722.37-
Mar 19, 202522.3722.3722.3722.3722.37-
Mar 18, 202522.3722.3722.3722.3722.37-
Mar 17, 202522.3722.3722.3722.3722.37-
Mar 14, 202522.3722.3722.3722.3722.37517
Mar 13, 202521.3421.3421.3421.3421.34-
Mar 12, 202521.3421.3421.3421.3421.34-
Mar 11, 202521.3421.3421.3421.3421.34-
Mar 10, 202521.3421.3421.3421.3421.34-
Mar 7, 202521.3421.3421.3421.3421.34-
Mar 6, 202521.3421.3421.3421.3421.34-
Mar 5, 202521.3421.3421.3421.3421.34-
Mar 4, 202521.3421.3421.3421.3421.34-
Mar 3, 202521.3421.3421.3421.3421.34-
Feb 28, 202521.3421.3421.3421.3421.34-
Feb 27, 202521.3421.3421.3421.3421.34-
Feb 26, 202521.3421.3421.3421.3421.34533
Feb 25, 202519.1019.1019.1019.1019.10-
Feb 24, 202519.1019.1019.1019.1019.10-
Feb 21, 202519.0619.1019.0619.1019.101,861
Feb 20, 202518.7518.7518.7518.7518.75-
Feb 19, 202518.7518.7518.7518.7518.75-
Feb 18, 202518.7518.7518.7518.7518.75-
Feb 17, 202518.7518.7518.7518.7518.75-
Feb 14, 202518.7518.7518.7518.7518.75642
Feb 13, 202518.0418.0418.0418.0418.04-
Feb 12, 202518.0418.0418.0418.0418.04-
Feb 11, 202518.0418.0418.0418.0418.04-
Feb 10, 202518.0418.0418.0418.0418.04-
Feb 7, 202518.0418.0418.0418.0418.04-
Feb 6, 202518.0418.0418.0418.0418.04-
Feb 5, 202518.0418.0418.0418.0418.04-
Feb 4, 202518.0418.0418.0418.0418.04319
Feb 3, 202518.1118.1118.0518.0518.052,131
Jan 31, 202518.3118.3118.3118.3118.31-
Jan 30, 202518.6218.7318.2618.3118.312,134
Jan 29, 202518.8518.8518.2518.2518.25757
Jan 28, 202518.6418.6418.6418.6418.64583
Jan 27, 202517.3917.3917.3917.3917.39-
Jan 24, 202517.3917.3917.3917.3917.39-
Jan 23, 202517.3917.3917.3917.3917.39-
Jan 22, 202517.3917.3917.3917.3917.39-
Jan 21, 202517.3917.3917.3917.3917.39-
Jan 20, 202517.3917.3917.3917.3917.39665
Jan 17, 202517.0017.0017.0017.0017.00-
Jan 16, 202517.1417.1417.0017.0017.00797
Jan 15, 202516.6816.8216.6816.8216.82171
Jan 14, 202516.2416.2416.2416.2416.24719
Jan 13, 202516.1716.1716.1716.1716.17-
Jan 10, 202516.1716.1716.1716.1716.17727
Jan 9, 202515.7615.7615.7615.7615.76-
Jan 8, 202515.7615.7615.7615.7615.76-
Jan 7, 202514.9615.7614.9615.7615.763,546
Jan 6, 202515.1715.1715.1715.1715.17768
Jan 3, 202515.2415.4015.2415.4015.401,556
Jan 2, 202515.8115.8115.8115.8115.81-
Dec 31, 202415.8115.8115.8115.8115.81-
Dec 30, 202415.8115.8115.8115.8115.81-
Dec 27, 202415.8115.8115.8115.8115.81-
Dec 24, 202415.8115.8115.8115.8115.81-
Dec 23, 202415.8115.8115.8115.8115.81-
Dec 20, 202415.7915.8115.7915.8115.81165
Dec 19, 202415.9615.9615.9615.9615.96718
Dec 18, 202416.4716.4716.4716.4716.47-
Dec 17, 202416.4716.4716.4716.4716.47-
Dec 16, 202416.4716.4716.4716.4716.47-
Dec 13, 202416.4716.4716.4716.4716.47-
Dec 12, 202416.4716.4716.4716.4716.47-
Dec 11, 202416.4716.4716.4716.4716.47-
Dec 10, 202416.4816.4916.3516.4716.472,608
Dec 9, 202416.4116.4116.1716.1716.172,356
Dec 6, 202415.6515.6515.6515.6515.65-
Dec 5, 202415.8815.8815.6415.6515.651,466
Dec 4, 202411.6311.6311.6311.6311.63-
Dec 3, 202411.6311.6311.6311.6311.63-
Dec 2, 202411.6311.6311.6311.6311.63-
Nov 29, 202411.6311.6311.6311.6311.63-
Nov 28, 202411.6311.6311.6311.6311.63-
Nov 27, 202411.5011.6311.5011.6311.631,540
Nov 26, 202411.3011.3011.3011.3011.30-
Nov 25, 202411.1111.3011.1111.3011.301,168
Nov 22, 202410.6610.6610.6610.6610.661,081
Nov 21, 202410.3410.3410.2910.2910.292,002
Nov 20, 202410.2210.2210.2210.2210.22-
Nov 19, 202410.2210.2210.2210.2210.22-
Nov 18, 202410.2210.2210.2210.2210.22-
Nov 15, 202410.2210.2210.2210.2210.22-
Nov 14, 202410.3910.3910.2210.2210.223,367
Nov 13, 20249.999.999.999.999.991,187
Nov 12, 20249.189.189.189.189.18-
Nov 11, 20249.189.189.189.189.18-
Nov 8, 20249.189.189.189.189.18-
Nov 7, 20249.189.189.189.189.18-
Nov 6, 20249.189.189.189.189.18-
Nov 5, 20249.269.269.189.189.181,848
Nov 4, 20249.379.379.379.379.37-
Nov 1, 20249.379.379.379.379.37-
Oct 31, 20249.359.379.359.379.372,422
Oct 30, 20249.649.649.649.649.641,143
Oct 29, 20248.528.528.528.528.52-
Oct 28, 20248.528.528.528.528.52-
Oct 25, 20248.528.528.528.528.52-
Oct 24, 20248.528.528.528.528.52-
Oct 23, 20248.528.528.528.528.52-
Oct 22, 20248.528.528.528.528.52-
Oct 21, 20248.528.528.528.528.52-
Oct 18, 20248.528.528.528.528.52-
Oct 17, 20248.528.528.528.528.52-
Oct 16, 20248.528.528.528.528.52-
Oct 15, 20248.528.528.528.528.52-
Oct 14, 20248.528.528.528.528.52-
Oct 11, 20248.528.528.528.528.52-
Oct 10, 20248.528.528.528.528.52-
Oct 9, 20248.528.528.528.528.52-
Oct 8, 20248.528.528.528.528.52-
Oct 7, 20248.528.528.528.528.52-
Oct 4, 20248.528.528.528.528.52-
Oct 3, 20248.528.528.528.528.52-
Oct 2, 20248.528.528.528.528.52-
Oct 1, 20248.528.528.528.528.52-
Sep 30, 20248.528.528.528.528.52-
Sep 27, 20248.528.528.528.528.52-
Sep 26, 20248.528.528.528.528.52-
Sep 25, 20248.528.528.528.528.52-
Sep 24, 20248.528.528.528.528.52-
Sep 23, 20248.528.528.528.528.52-
Sep 20, 20248.528.528.528.528.52-
Sep 19, 20248.528.528.528.528.52-
Sep 18, 20248.528.528.528.528.52-
Sep 17, 20248.528.528.528.528.52-
Sep 16, 20248.528.528.528.528.52-
Sep 13, 20248.528.528.528.528.52-
Sep 12, 20248.528.528.528.528.52-
Sep 11, 20248.528.528.528.528.52-
Sep 10, 20248.538.538.528.528.522,617
Sep 9, 20249.459.459.459.459.45-
Sep 6, 20249.459.459.459.459.45-
Sep 5, 20249.459.459.459.459.45-
Sep 4, 20249.459.459.459.459.45-
Sep 3, 20249.459.459.459.459.45164
Sep 2, 20249.329.329.329.329.32-
Aug 30, 20249.329.329.329.329.32-
Aug 29, 20249.329.329.329.329.32-
Aug 28, 20249.329.329.329.329.32-
Aug 27, 20249.329.329.329.329.32-
Aug 23, 20249.329.329.329.329.32-
Aug 22, 20249.329.329.329.329.32-
Aug 21, 20249.329.329.329.329.3279
Aug 20, 20244.734.734.734.734.73-
Aug 19, 20244.734.734.734.734.73-
Aug 16, 20244.734.734.734.734.73-
Aug 15, 20244.734.734.734.734.73-
Aug 14, 20244.734.734.734.734.73-
Aug 13, 20244.734.734.734.734.73-
Aug 12, 20244.734.734.734.734.73-
Aug 9, 20244.734.734.734.734.73-
Aug 8, 20244.734.734.734.734.73-
Aug 7, 20244.734.734.734.734.73-
Aug 6, 20244.734.734.734.734.73-
Aug 5, 20244.734.734.734.734.73-
Aug 2, 20244.734.734.734.734.73-
Aug 1, 20244.734.734.734.734.73-
Jul 31, 20244.734.734.734.734.73-
Jul 30, 20244.734.734.734.734.73-
Jul 29, 20244.734.734.734.734.73-
Jul 26, 20244.734.734.734.734.73-
Jul 25, 20244.734.734.734.734.73-
Jul 24, 20244.734.734.734.734.73-
Jul 23, 20244.734.734.734.734.73-
Jul 22, 20244.734.734.734.734.73-
Jul 19, 20244.734.734.734.734.73-
Jul 18, 20244.734.734.734.734.73-
Jul 17, 20244.734.734.734.734.73-
Jul 16, 20244.734.734.734.734.73-
Jul 15, 20244.734.734.734.734.73-
Jul 12, 20244.734.734.734.734.73-
Jul 11, 20244.734.734.734.734.73-
Jul 10, 20244.734.734.734.734.73-
Jul 9, 20244.734.734.734.734.73-
Jul 8, 20244.734.734.734.734.73-
Jul 5, 20244.734.734.734.734.73-
Jul 4, 20244.734.734.734.734.73-
Jul 3, 20244.734.734.734.734.73-
Jul 2, 20244.734.734.734.734.73-
Jul 1, 20244.734.734.734.734.73-
Jun 28, 20244.734.734.734.734.73-
Jun 27, 20244.734.734.734.734.73-
Jun 26, 20244.734.734.734.734.73-
Jun 25, 20244.734.734.734.734.73-
Jun 24, 20244.734.734.734.734.73-
Jun 21, 20244.734.734.734.734.73-
Jun 20, 20244.734.734.734.734.73-
Jun 19, 20244.734.734.734.734.73-
Jun 18, 20244.734.734.734.734.73-
Jun 17, 20244.734.734.734.734.73-
Jun 14, 20244.734.734.734.734.73-
Jun 13, 20244.734.734.734.734.73-
Jun 12, 20244.734.734.734.734.73-
Jun 11, 20244.734.734.734.734.73-
Jun 10, 20244.734.734.734.734.73-
Jun 7, 20244.734.734.734.734.73-
Jun 6, 20244.734.734.734.734.73-
Jun 5, 20244.734.734.734.734.73-
Jun 4, 20244.734.734.734.734.73-
Jun 3, 20244.734.734.734.734.73-
May 31, 20244.734.734.734.734.73-
May 30, 20244.734.734.734.734.73-
May 29, 20244.734.734.734.734.73-
May 28, 20244.734.734.734.734.73-
May 24, 20244.734.734.734.734.73-
May 23, 20244.734.734.734.734.73-
May 22, 20244.734.734.734.734.73-
May 21, 20244.734.734.734.734.73-
May 20, 20244.734.734.734.734.73-
May 17, 20244.734.734.734.734.73-
May 16, 20244.734.734.734.734.73-
May 15, 20244.734.734.734.734.73-
May 14, 20244.734.734.734.734.73-
May 13, 20244.734.734.734.734.73-
May 10, 20244.734.734.734.734.73-
May 9, 20244.734.734.734.734.73-
May 8, 20244.734.734.734.734.73-
May 7, 20244.734.734.734.734.73-
May 3, 20244.734.734.734.734.73-
May 2, 20244.734.734.734.734.73-
May 1, 20244.734.734.734.734.73-
Apr 30, 20244.734.734.734.734.73-
Apr 29, 20244.734.734.734.734.73-
Apr 26, 20244.734.734.734.734.73-
Apr 25, 20244.734.734.734.734.73-
Apr 24, 20244.734.734.734.734.73-
Apr 23, 20244.734.734.734.734.73-
Apr 22, 20244.734.734.734.734.73-
Apr 19, 20244.734.734.734.734.73-
Apr 18, 20244.734.734.734.734.73-
Apr 17, 20244.734.734.734.734.73-
Apr 16, 20244.734.734.734.734.73-