Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

AUTO1 Group (AG1.BE)

Compare
21.10
-0.28
(-1.31%)
As of 8:01:42 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202521.1021.1021.1021.1021.10-
Mar 13, 202521.3821.3821.3821.3821.38-
Mar 12, 202520.7620.7620.7620.7620.76-
Mar 11, 202520.9220.9220.9220.9220.92-
Mar 10, 202522.3422.3422.3422.3422.34-
Mar 7, 202523.1423.1423.1423.1423.14-
Mar 6, 202523.7223.7223.7223.7223.72-
Mar 5, 202523.1023.1023.1023.1023.10-
Mar 4, 202522.6622.6622.6622.6622.66-
Mar 3, 202523.5223.5222.7822.7822.7850
Feb 28, 202522.9623.2222.9623.2223.2250
Feb 27, 202522.4622.4622.4622.4622.46-
Feb 26, 202519.7922.2019.7922.2022.201,100
Feb 25, 202518.8118.8118.8118.8118.81-
Feb 24, 202519.0419.0419.0419.0419.04-
Feb 21, 202518.7618.7618.7618.7618.76-
Feb 20, 202518.6118.6118.6118.6118.61-
Feb 19, 202519.1119.1119.1119.1119.11-
Feb 18, 202518.9218.9218.9218.9218.92-
Feb 17, 202518.7218.7218.7218.7218.72-
Feb 14, 202519.2019.3519.2019.3519.3530
Feb 13, 202519.1019.1019.1019.1019.10-
Feb 12, 202518.4519.0218.4519.0219.021,489
Feb 11, 202518.5318.5318.5318.5318.53-
Feb 10, 202518.4518.4518.4518.4518.45-
Feb 7, 202518.7418.7418.7418.7418.74-
Feb 6, 202518.0918.6218.0918.6218.62238
Feb 5, 202518.0618.0618.0618.0618.06-
Feb 4, 202517.9817.9817.9817.9817.98-
Feb 3, 202518.0918.0918.0918.0918.09-
Jan 31, 202518.4418.4418.4418.4418.44-
Jan 30, 202518.0718.3118.0718.3118.31238
Jan 29, 202518.7418.7418.7318.7318.73580
Jan 28, 202518.2018.2018.2018.2018.20-
Jan 27, 202518.2918.2918.2918.2918.29-
Jan 24, 202517.8717.8717.8717.8717.87-
Jan 23, 202517.6917.6917.6917.6917.69-
Jan 22, 202517.0217.0217.0217.0217.02-
Jan 21, 202517.0817.0817.0817.0817.08-
Jan 20, 202517.1117.5917.1117.5917.59193
Jan 17, 202516.9016.9016.9016.9016.90-
Jan 16, 202517.5717.5717.5717.5717.57-
Jan 15, 202516.9216.9216.9216.9216.92-
Jan 14, 202515.8715.8715.8715.8715.87-
Jan 13, 202516.1516.1516.1516.1516.15100
Jan 10, 202516.7516.7516.7516.7516.75-
Jan 9, 202515.6815.6815.6815.6815.68-
Jan 8, 202515.7315.7315.7315.7315.73-
Jan 7, 202514.7714.7714.7714.7714.77-
Jan 6, 202515.6715.6715.6715.6715.67-
Jan 3, 202516.0816.0816.0816.0816.08-
Jan 2, 202515.5515.5515.5515.5515.55-
Dec 30, 202415.7515.7515.7515.7515.75-
Dec 27, 202415.6215.6215.6215.6215.62-
Dec 23, 202415.7615.7615.7615.7615.76-
Dec 20, 202415.3015.3015.3015.3015.30-
Dec 19, 202416.0616.0616.0616.0616.06-
Dec 18, 202416.3816.3816.3816.3816.38-
Dec 17, 202416.5216.5216.5216.5216.52-
Dec 16, 202416.2716.2716.2716.2716.27-
Dec 13, 202416.3916.3916.3916.3916.39-
Dec 12, 202416.4716.4716.4716.4716.47-
Dec 11, 202416.3416.4316.3416.4316.437
Dec 10, 202416.0716.0716.0716.0716.0785
Dec 9, 202416.3116.3116.3116.3116.3175
Dec 6, 202415.9615.9615.9615.9615.96-
Dec 5, 202414.9915.8514.9915.8015.80210
Dec 4, 202413.7714.6513.7714.6514.65100
Dec 3, 202413.7213.7213.7213.7213.72-
Dec 2, 202413.0213.0213.0213.0213.02-
Nov 29, 202411.9613.0711.9613.0713.0720
Nov 28, 202411.6711.6711.6711.6711.67-
Nov 27, 202411.2811.5611.2811.5611.5690
Nov 26, 202411.1111.1111.1111.1111.11-
Nov 25, 202411.1311.1311.1311.1311.13-
Nov 22, 202410.3710.3710.3710.3710.37-
Nov 21, 20249.779.779.779.779.77-
Nov 20, 202410.1610.1610.1610.1610.16-
Nov 19, 202410.0810.0810.0810.0810.08-
Nov 18, 202410.0010.0010.0010.0010.00-
Nov 15, 202410.0710.0710.0710.0710.07-
Nov 14, 202410.1310.1310.1310.1310.13-
Nov 13, 202410.0110.0110.0110.0110.01-
Nov 12, 20248.848.848.848.848.84-
Nov 11, 20248.618.618.618.618.61-
Nov 8, 20248.828.828.828.828.82-
Nov 7, 20248.828.828.598.598.5980
Nov 6, 20249.019.019.019.019.01-
Nov 5, 20249.329.329.329.329.32-
Nov 4, 20249.509.509.509.509.50-
Nov 1, 20249.359.359.359.359.35-
Oct 31, 20249.539.539.539.539.53-
Oct 30, 20249.549.549.549.549.54-
Oct 29, 20249.989.989.989.989.98-
Oct 28, 20249.949.949.949.949.94-
Oct 25, 20249.829.829.829.829.82-
Oct 24, 20249.579.579.579.579.57-
Oct 23, 20249.609.609.609.609.60-
Oct 22, 20249.239.239.239.239.23-
Oct 21, 20249.319.319.319.319.31-
Oct 18, 20249.269.269.269.269.26-
Oct 17, 20249.309.309.309.309.30-
Oct 16, 20249.309.309.309.309.30-
Oct 15, 20249.339.339.339.339.33-
Oct 14, 20249.349.349.349.349.34-
Oct 11, 20249.659.659.659.659.65-
Oct 10, 20249.649.649.649.649.64-
Oct 9, 20249.689.689.689.689.68-
Oct 8, 20249.669.669.669.669.66-
Oct 7, 20249.839.839.839.839.83-
Oct 4, 20249.629.629.629.629.62-
Oct 3, 20249.909.909.909.909.90350
Oct 2, 202410.1710.1710.1710.1710.17-
Oct 1, 202410.0510.4010.0510.4010.40100
Sep 30, 20249.3910.009.3910.0010.00193
Sep 27, 20249.769.769.769.769.76-
Sep 26, 20249.139.139.139.139.13-
Sep 25, 20248.948.948.948.948.94-
Sep 24, 20249.209.209.209.209.20-
Sep 23, 20249.059.059.059.059.05-
Sep 20, 20248.978.978.978.978.97-
Sep 19, 20248.658.658.658.658.65-
Sep 18, 20248.598.598.598.598.59-
Sep 17, 20248.508.508.508.508.50-
Sep 16, 20248.358.358.358.358.35-
Sep 13, 20248.158.158.158.158.15-
Sep 12, 20248.338.338.338.338.33-
Sep 11, 20248.528.528.528.528.52-
Sep 10, 20248.808.808.808.808.80-
Sep 9, 20248.768.768.768.768.76-
Sep 6, 20248.968.968.968.968.96-
Sep 5, 20249.119.119.119.119.11-
Sep 4, 20249.279.279.279.279.27-
Sep 3, 20249.239.239.239.239.23-
Sep 2, 20249.199.199.199.199.19-
Aug 30, 20249.269.269.269.269.26-
Aug 29, 20249.009.009.009.009.00-
Aug 28, 20248.948.948.948.948.94-
Aug 27, 20249.239.239.239.239.23-
Aug 26, 20249.039.039.039.039.03-
Aug 23, 20249.029.029.029.029.02-
Aug 22, 20249.069.069.069.069.06-
Aug 21, 20249.139.139.139.139.13-
Aug 20, 20249.269.269.269.269.26-
Aug 19, 20249.209.209.209.209.20-
Aug 16, 20249.349.349.349.349.34-
Aug 15, 20248.978.978.978.978.97-
Aug 14, 20248.588.588.588.588.58-
Aug 13, 20248.048.048.048.048.04-
Aug 12, 20248.078.078.078.078.07-
Aug 9, 20247.937.937.937.937.93-
Aug 8, 20247.927.927.927.927.92-
Aug 7, 20247.977.977.977.977.97-
Aug 6, 20247.367.367.367.367.36-
Aug 5, 20247.457.456.846.846.8410
Aug 2, 20247.937.937.937.937.93-
Aug 1, 20247.827.827.827.827.82-
Jul 31, 20247.577.577.577.577.57-
Jul 30, 20246.756.756.756.756.75-
Jul 29, 20246.726.726.726.726.72-
Jul 26, 20246.896.896.896.896.89-
Jul 25, 20246.866.866.866.866.86-
Jul 24, 20247.167.167.167.167.16-
Jul 23, 20247.267.267.267.267.26-
Jul 22, 20247.167.167.167.167.16-
Jul 19, 20247.177.177.177.177.17-
Jul 18, 20246.996.996.996.996.99-
Jul 17, 20246.846.846.846.846.84-
Jul 16, 20246.816.816.816.816.81-
Jul 15, 20246.886.886.886.886.88-
Jul 12, 20246.786.786.786.786.78-
Jul 11, 20246.166.166.166.166.16-
Jul 10, 20245.995.995.995.995.99-
Jul 9, 20246.166.166.166.166.16-
Jul 8, 20246.106.106.106.106.10-
Jul 5, 20246.206.206.206.206.20-
Jul 4, 20246.086.086.086.086.08-
Jul 3, 20246.016.016.016.016.01-
Jul 2, 20246.326.326.326.326.32-
Jul 1, 20246.056.056.056.056.05-
Jun 28, 20245.705.705.705.705.70-
Jun 27, 20245.745.745.745.745.74-
Jun 26, 20245.785.785.785.785.78-
Jun 25, 20245.975.975.975.975.97-
Jun 24, 20245.935.935.935.935.93-
Jun 21, 20246.016.016.016.016.01-
Jun 20, 20246.096.096.096.096.09-
Jun 19, 20246.036.036.036.036.03-
Jun 18, 20246.396.396.396.396.39-
Jun 17, 20246.396.396.396.396.39-
Jun 14, 20246.766.766.766.766.76-
Jun 13, 20247.057.057.057.057.05-
Jun 12, 20246.896.896.896.896.89-
Jun 11, 20247.147.147.147.147.14-
Jun 10, 20247.097.097.097.097.09-
Jun 7, 20247.117.117.117.117.11-
Jun 6, 20247.137.137.137.137.13-
Jun 5, 20247.097.097.097.097.09-
Jun 4, 20246.826.826.826.826.8267
Jun 3, 20247.037.037.037.037.03-
May 31, 20247.117.117.117.117.11-
May 30, 20246.766.766.766.766.76-
May 29, 20246.726.726.726.726.72-
May 28, 20246.686.686.686.686.68-
May 27, 20246.646.646.646.646.64-
May 24, 20246.506.506.506.506.50-
May 23, 20246.576.576.576.576.57-
May 22, 20246.576.576.576.576.57-
May 21, 20246.496.496.496.496.49-
May 20, 20246.726.726.726.726.72-
May 17, 20246.886.886.886.886.88-
May 16, 20247.187.187.187.187.18-
May 15, 20247.527.527.527.527.52-
May 14, 20247.327.327.327.327.32-
May 13, 20246.866.866.866.866.86-
May 10, 20246.686.686.686.686.68-
May 9, 20246.876.876.876.876.87-
May 8, 20245.666.785.666.786.7815
May 7, 20244.965.334.965.335.33100
May 6, 20244.774.774.774.774.77-
May 3, 20244.864.864.864.864.86-
May 2, 20244.884.884.884.884.88-
Apr 30, 20244.804.804.804.804.80-
Apr 29, 20244.764.764.764.764.76-
Apr 26, 20244.644.644.644.644.64-
Apr 25, 20244.684.684.684.684.68-
Apr 24, 20244.874.874.874.874.87-
Apr 23, 20244.874.874.874.874.87-
Apr 22, 20244.574.574.574.574.57-
Apr 19, 20244.554.554.554.554.55-
Apr 18, 20244.464.464.464.464.46-
Apr 17, 20244.414.414.414.414.41-
Apr 16, 20244.484.484.484.484.48-
Apr 15, 20244.684.684.684.684.68-
Apr 12, 20244.924.924.924.924.92-
Apr 11, 20245.055.055.055.055.0550
Apr 10, 20244.704.704.704.704.70-
Apr 9, 20244.724.724.684.684.68700
Apr 8, 20244.794.794.794.794.79-
Apr 5, 20244.534.534.534.534.53-
Apr 4, 20244.254.774.254.774.77200
Apr 3, 20244.264.264.264.264.26-
Apr 2, 20244.414.414.414.414.41150
Mar 28, 20244.514.514.514.514.51-
Mar 27, 20244.484.484.484.484.48-
Mar 26, 20244.384.384.384.384.38-
Mar 25, 20244.194.194.194.194.19-
Mar 22, 20244.194.194.194.194.19-
Mar 21, 20244.204.204.204.204.20-
Mar 20, 20244.114.114.114.114.11-
Mar 19, 20244.014.014.014.014.01-
Mar 18, 20244.164.164.164.164.16-
Mar 15, 20244.294.294.294.294.29-
Mar 14, 20244.184.184.184.184.18-

Related Tickers

CRSM.TA Carasso Motors Ltd.
3,374.00
-0.41%
 
VTMTF Vertu Motors plc
0.8708
0.00%
 
PINE.L Pinewood Technologies Group PLC
337.39
-0.91%
 
KFS Kingsway Financial Services Inc.
7.43
-4.87%
 
KAMUX.HE Kamux Oyj
2.4650
-1.20%
 
AZI Autozi Internet Technology (Global) Ltd.
0.5000
-0.48%
 
KAR OPENLANE, Inc.
20.16
-3.03%
 
KXIN Kaixin Holdings
1.0100
0.00%
 
UXIN Uxin Limited
4.1700
+2.71%
 
BYD.TO Boyd Group Services Inc.
224.72
-2.14%