Unlock stock picks and a broker-level newsfeed that powers Wall Street.
6.68
0.00
(0.00%)
At close: March 14 at 4:00:02 PM EDT
6.73
+0.05
+(0.75%)
After hours: March 14 at 7:58:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG250321C00001000 | 3/4/2025 11:44 AM | 1 | 4.25 | 5.25 | 5.95 | 0.00 | 0.00% | - | 1 | 1,537.50% |
| AG250321C00002000 | 2/19/2025 10:30 AM | 2 | 3.25 | 4.25 | 5.25 | 0.00 | 0.00% | 1 | 0 | 662.50% |
| AG250321C00003000 | 3/13/2025 3:21 PM | 3 | 3.60 | 3.00 | 3.70 | 0.00 | 0.00% | 2 | 34 | 356.25% |
| AG250321C00004000 | 3/13/2025 12:31 PM | 4 | 2.68 | 2.25 | 2.71 | 0.00 | 0.00% | 20 | 63 | 259.38% |
| AG250321C00004500 | 3/6/2025 10:12 AM | 4.5 | 1.38 | 2.08 | 2.21 | 0.00 | 0.00% | 3 | 21 | 209.38% |
| AG250321C00005000 | 3/14/2025 3:59 PM | 5 | 1.68 | 1.67 | 1.72 | -0.02 | -1.18% | 31 | 434 | 140.63% |
| AG250321C00005500 | 3/14/2025 11:22 AM | 5.5 | 1.18 | 1.18 | 1.22 | 0.01 | 0.85% | 25 | 501 | 106.25% |
| AG250321C00006000 | 3/14/2025 3:53 PM | 6 | 0.70 | 0.71 | 0.74 | -0.05 | -6.67% | 955 | 5,763 | 85.16% |
| AG250321C00006500 | 3/14/2025 3:19 PM | 6.5 | 0.32 | 0.32 | 0.34 | -0.05 | -13.51% | 760 | 2,244 | 74.22% |
| AG250321C00007000 | 3/14/2025 3:39 PM | 7 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 1,437 | 3,406 | 75.78% |
| AG250321C00007500 | 3/14/2025 3:58 PM | 7.5 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 290 | 503 | 85.94% |
| AG250321C00008000 | 3/14/2025 3:30 PM | 8 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 26 | 458 | 90.63% |
| AG250321C00009000 | 2/20/2025 3:07 PM | 9 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 61 | 192 | 192.19% |
| AG250321C00010000 | 2/5/2025 9:38 AM | 10 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | 5 | 65 | 162.50% |
| AG250321C00011000 | 2/28/2025 10:26 AM | 11 | 0.06 | 0.00 | 0.13 | 0.00 | 0.00% | 2 | 10 | 268.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG250321P00001000 | 3/4/2025 11:44 AM | 1 | 0.02 | 0.00 | 0.22 | 0.00 | 0.00% | - | 1 | 1,162.50% |
| AG250321P00004000 | 3/10/2025 3:36 PM | 4 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 61 | 250.00% |
| AG250321P00004500 | 3/10/2025 1:03 PM | 4.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 84 | 150.00% |
| AG250321P00005000 | 3/14/2025 3:39 PM | 5 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 52 | 1,837 | 118.75% |
| AG250321P00005500 | 3/14/2025 3:09 PM | 5.5 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 314 | 1,517 | 100.00% |
| AG250321P00006000 | 3/14/2025 2:57 PM | 6 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 781 | 2,161 | 85.16% |
| AG250321P00006500 | 3/14/2025 3:25 PM | 6.5 | 0.15 | 0.15 | 0.17 | -0.03 | -16.67% | 332 | 338 | 78.13% |
| AG250321P00007000 | 3/14/2025 3:34 PM | 7 | 0.46 | 0.42 | 0.45 | -0.09 | -16.36% | 56 | 203 | 75.78% |
| AG250321P00011000 | 1/31/2025 2:36 PM | 11 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
EXK Endeavour Silver Corp.
4.7200
+0.43%
SVM Silvercorp Metals Inc.
4.0800
+0.49%
MAG MAG Silver Corp.
16.07
0.00%
DSV.TO Discovery Silver Corp.
2.0600
0.00%
AYA.TO Aya Gold & Silver Inc.
12.07
-0.90%
DOLLF Dolly Varden Silver Corporation
0.7800
-0.18%
EDR.TO Endeavour Silver Corp.
6.76
-0.59%
DSVSF Discovery Silver Corp.
1.4300
-0.69%
GSVR.V Guanajuato Silver Company Ltd.
0.1950
0.00%
SVM.TO Silvercorp Metals Inc.
5.88
+0.68%