Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Africa Oil Corp (AFZ.MU)

1.1550
0.0000
(0.00%)
At close: April 30 at 8:00:48 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251.15501.15501.15501.15501.1550-
Apr 29, 20251.15501.15501.15501.15501.1550-
Apr 28, 20251.18001.18001.18001.18001.1800-
Apr 25, 20251.18501.18501.18501.18501.1850-
Apr 24, 20251.17901.17901.17901.17901.1790-
Apr 23, 20251.17901.17901.17901.17901.1790-
Apr 22, 20251.14101.14101.14101.14101.1410-
Apr 17, 20251.12201.12201.12201.12201.1220-
Apr 16, 20251.11001.11001.11001.11001.1100-
Apr 15, 20251.12201.12201.12201.12201.1220-
Apr 14, 20251.08401.08401.08401.08401.0840-
Apr 11, 20251.08401.08401.08401.08401.0840-
Apr 10, 20251.10401.10401.10401.10401.1040-
Apr 9, 20251.10201.10201.10201.10201.1020-
Apr 8, 20251.10401.10401.10401.10401.1040-
Apr 7, 20251.14101.14101.09401.09401.09405,600
Apr 4, 20251.29101.29101.29101.29101.2910-
Apr 3, 20251.33401.33401.33401.33401.3340-
Apr 2, 20251.34201.34201.34201.34201.3420-
Apr 1, 20251.34201.34201.34201.34201.3420-
Mar 31, 20251.34701.34701.34201.34201.34205,000
Mar 28, 20251.36101.36101.36101.36101.3610-
Mar 27, 2025 0.032833498 Dividend
Mar 27, 20251.38101.38101.36101.36101.3610220
Mar 26, 20251.38101.38101.38101.38101.3439-
Mar 25, 20251.38101.38101.38101.38101.3439-
Mar 24, 20251.38501.38501.38501.38501.3478-
Mar 21, 20251.35001.35001.35001.35001.3137-
Mar 20, 20251.34901.34901.34901.34901.3128-
Mar 19, 20251.37001.37001.37001.37001.3332-
Mar 18, 20251.28401.28401.28401.28401.2495-
Mar 17, 20251.24501.29201.24501.29201.25735,000
Mar 14, 20251.20401.20401.20401.20401.1717-
Mar 13, 20251.19901.19901.19901.19901.1668-
Mar 12, 20251.17901.17901.17901.17901.1473-
Mar 11, 20251.21201.21201.21201.21201.1794-
Mar 10, 20251.22401.22401.22401.22401.1911-
Mar 7, 20251.22401.22401.22401.22401.1911-
Mar 6, 20251.22401.22401.22401.22401.1911-
Mar 5, 20251.22401.22401.22401.22401.1911-
Mar 4, 20251.22401.22401.22401.22401.1911-
Mar 3, 20251.29401.29501.22401.22401.1911220
Feb 28, 20251.25501.25501.25501.25501.2213-
Feb 27, 20251.25501.25501.25501.25501.2213-
Feb 26, 20251.25501.25501.25501.25501.2213-
Feb 25, 20251.29201.29201.29201.29201.2573-
Feb 24, 20251.27401.29201.27401.29201.25735,000
Feb 21, 20251.27401.27401.27401.27401.2398-
Feb 20, 20251.28601.28601.27401.27401.2398100
Feb 19, 20251.28601.28601.28601.28601.2515-
Feb 18, 20251.30201.30201.30201.30201.2670-
Feb 17, 20251.29101.29101.29101.29101.2563-
Feb 14, 20251.28801.28801.28801.28801.2534-
Feb 13, 20251.28801.28801.28801.28801.2534-
Feb 12, 20251.28801.28801.28801.28801.2534-
Feb 11, 20251.28801.28801.28801.28801.2534-
Feb 10, 20251.28801.28801.28801.28801.2534-
Feb 7, 20251.28801.28801.28801.28801.2534-
Feb 6, 20251.28801.28801.28801.28801.2534-
Feb 5, 20251.30001.30001.30001.30001.2651-
Feb 4, 20251.26401.26401.26401.26401.2300-
Feb 3, 20251.28201.28201.28201.28201.2476-
Jan 31, 20251.28201.28201.28201.28201.2476-
Jan 30, 20251.27201.28201.27201.28201.24763,000
Jan 29, 20251.28301.28301.28301.28301.2485-
Jan 28, 20251.28301.28301.28301.28301.2485-
Jan 27, 20251.28901.28901.28901.28901.2544-
Jan 24, 20251.33301.33301.33301.33301.2972-
Jan 23, 20251.33301.33301.33301.33301.2972-
Jan 22, 20251.34301.34301.34301.34301.3069-
Jan 21, 20251.35901.35901.35901.35901.3225-
Jan 20, 20251.38901.38901.35301.35901.32259,570
Jan 17, 20251.38901.38901.38901.38901.3517-
Jan 16, 20251.41201.41201.41201.41201.3741-
Jan 15, 20251.35201.35201.35201.35201.3157-
Jan 14, 20251.40201.40201.40201.40201.3643-
Jan 13, 20251.40901.40901.40901.40901.3711-
Jan 10, 20251.40901.40901.40901.40901.3711-
Jan 9, 20251.40901.40901.40901.40901.3711-
Jan 8, 20251.42901.42901.42901.42901.3906-
Jan 7, 20251.41201.42901.41201.42901.39061,000
Jan 6, 20251.38601.38601.38601.38601.3488-
Jan 3, 20251.37701.37701.37701.37701.3400-
Jan 2, 20251.36401.36401.36401.36401.3274-
Dec 30, 20241.25501.25501.25501.25501.2213-
Dec 27, 20241.25101.25101.25101.25101.2174-
Dec 23, 20241.23901.23901.23901.23901.2057-
Dec 20, 20241.23901.23901.23901.23901.2057-
Dec 19, 20241.24201.24201.24201.24201.2086-
Dec 18, 20241.24201.24201.24201.24201.2086-
Dec 17, 20241.27001.27001.27001.27001.2359-
Dec 16, 20241.28401.28401.28401.28401.2495-
Dec 13, 20241.26901.26901.26901.26901.2349-
Dec 12, 20241.26901.26901.26901.26901.2349-
Dec 11, 20241.27401.27401.26801.26801.23396,000
Dec 10, 20241.29501.29501.29501.29501.2602-
Dec 9, 20241.27201.27201.27201.27201.2378-
Dec 6, 20241.31401.31401.31401.31401.2787-
Dec 5, 20241.31601.31601.31601.31601.2806-
Dec 4, 20241.32801.32801.32801.32801.2923-
Dec 3, 20241.29701.29701.29701.29701.2622-
Dec 2, 20241.32001.32001.32001.32001.2845-
Nov 29, 20241.32001.32001.32001.32001.2845-
Nov 28, 20241.32001.32001.32001.32001.2845-
Nov 27, 20241.34901.34901.34901.34901.3128-
Nov 26, 20241.35201.35201.35201.35201.3157-
Nov 25, 20241.40101.40101.40101.40101.3634-
Nov 22, 20241.39401.39401.39401.39401.3566-
Nov 21, 20241.36301.39401.36301.39401.3566100
Nov 20, 20241.32401.32401.32401.32401.2884-
Nov 19, 20241.32401.32401.32401.32401.2884-
Nov 18, 20241.28801.28801.28801.28801.2534-
Nov 15, 20241.19901.19901.19901.19901.1668-
Nov 14, 20241.19101.19101.19101.19101.1590-
Nov 13, 20241.17801.17801.17801.17801.1464-
Nov 12, 20241.21801.21801.21801.21801.1853-
Nov 11, 20241.23001.23001.23001.23001.1970-
Nov 8, 20241.26001.26001.26001.26001.2262-
Nov 7, 20241.26001.26001.26001.26001.2262-
Nov 6, 20241.24601.24601.24601.24601.2125-
Nov 5, 20241.19801.19801.19801.19801.1658-
Nov 4, 20241.17901.17901.17901.17901.1473-
Nov 1, 20241.17901.17901.17901.17901.1473-
Oct 31, 20241.17901.17901.17901.17901.1473-
Oct 30, 20241.17901.17901.17901.17901.1473-
Oct 29, 20241.17901.17901.17901.17901.1473-
Oct 28, 20241.21001.21001.21001.21001.1775-
Oct 25, 20241.21301.21301.20201.20201.1697200
Oct 24, 20241.21301.21301.21301.21301.1804-
Oct 23, 20241.21501.21501.21501.21501.1824-
Oct 22, 20241.21501.21501.21501.21501.1824-
Oct 21, 20241.23301.23301.23301.23301.1999-
Oct 18, 20241.18201.18201.18201.18201.1502-
Oct 17, 20241.17301.17301.17301.17301.1415-
Oct 16, 20241.19201.19201.19201.19201.1600-
Oct 15, 20241.21501.21501.21501.21501.1824-
Oct 14, 20241.21501.21501.21501.21501.1824-
Oct 11, 20241.21501.21501.21501.21501.1824-
Oct 10, 20241.21501.21501.21501.21501.1824-
Oct 9, 20241.22701.22701.22701.22701.1940-
Oct 8, 20241.23801.23801.23801.23801.2047-
Oct 7, 20241.22701.22701.22701.22701.1940-
Oct 4, 20241.20801.20801.20801.20801.1755-
Oct 3, 20241.19101.19101.19101.19101.1590-
Oct 2, 20241.18301.18301.18301.18301.1512-
Oct 1, 20241.15301.15301.15301.15301.1220-
Sep 30, 20241.15301.15301.15301.15301.1220-
Sep 27, 20241.12501.12501.12501.12501.0948-
Sep 26, 20241.20001.20001.20001.20001.1678-
Sep 25, 20241.21201.21201.21201.21201.1794-
Sep 24, 20241.19301.19301.19301.19301.1610-
Sep 23, 20241.19301.19301.19301.19301.1610-
Sep 20, 20241.22501.22501.22501.22501.1921-
Sep 19, 20241.22501.22501.22501.22501.1921-
Sep 18, 20241.22501.22501.22501.22501.1921-
Sep 17, 20241.22501.22501.22501.22501.1921-
Sep 16, 20241.23001.23001.23001.23001.1970-
Sep 13, 20241.23001.23001.23001.23001.1970-
Sep 12, 20241.23601.23601.23601.23601.2028-
Sep 11, 20241.21001.23601.21001.23601.20281,035
Sep 10, 20241.21001.21001.21001.21001.1775-
Sep 9, 2024 0.022125 Dividend
Sep 9, 20241.21001.21001.21001.21001.1775-
Sep 6, 20241.27201.27201.27201.27201.2135-
Sep 5, 20241.27201.27201.27201.27201.2135-
Sep 4, 20241.27301.27301.27301.27301.2145-
Sep 3, 20241.35701.35701.35701.35701.2946-
Sep 2, 20241.37201.37201.37201.37201.3089-
Aug 30, 20241.37001.37001.37001.37001.3070-
Aug 29, 20241.36401.37401.36401.37401.31082,500
Aug 28, 20241.37601.37601.37601.37601.3127-
Aug 27, 20241.38101.38101.38101.38101.3175-
Aug 26, 20241.38101.38101.38101.38101.3175-
Aug 23, 20241.36701.36701.36701.36701.3041-
Aug 22, 20241.36701.36701.36701.36701.3041-
Aug 21, 20241.37901.37901.37901.37901.3156-
Aug 20, 20241.37901.37901.37901.37901.3156-
Aug 19, 20241.37901.37901.37901.37901.315640
Aug 16, 20241.41901.41901.41901.41901.3537-
Aug 15, 20241.45501.45501.45501.45501.3881-
Aug 14, 20241.45501.45501.45501.45501.3881-
Aug 13, 20241.44101.47701.44101.47701.4091500
Aug 12, 20241.40501.40501.40501.40501.3404-
Aug 9, 20241.39201.39201.39201.39201.3280-
Aug 8, 20241.39101.39101.39101.39101.3270-
Aug 7, 20241.39101.39101.39101.39101.3270-
Aug 6, 20241.39101.39101.39101.39101.3270-
Aug 5, 20241.45201.45201.45201.45201.3852-
Aug 2, 20241.52901.52901.52901.52901.4587-
Aug 1, 20241.56801.56801.56801.56801.4959-
Jul 31, 20241.56201.56201.56201.56201.4902-
Jul 30, 20241.56201.56201.56201.56201.4902-
Jul 29, 20241.59401.59401.59401.59401.5207-
Jul 26, 20241.61801.61801.61801.61801.5436-
Jul 25, 20241.63001.63001.63001.63001.5550-
Jul 24, 20241.63201.63201.63201.63201.5569-
Jul 23, 20241.63901.63901.63201.63201.55692,500
Jul 22, 20241.63901.63901.63901.63901.5636-
Jul 19, 20241.63901.63901.63901.63901.5636-
Jul 18, 20241.63901.63901.63901.63901.5636-
Jul 17, 20241.63901.63901.63901.63901.5636-
Jul 16, 20241.65101.65101.65101.65101.5751-
Jul 15, 20241.65301.65301.65301.65301.5770-
Jul 12, 20241.65301.65301.65301.65301.5770-
Jul 11, 20241.66301.66301.66301.66301.5865-
Jul 10, 20241.67901.67901.67901.67901.6018-
Jul 9, 20241.68701.68701.68701.68701.6094-
Jul 8, 20241.69401.69401.69401.69401.6161-
Jul 5, 20241.72001.72001.72001.72001.6409-
Jul 4, 20241.72701.72701.72701.72701.6476-
Jul 3, 20241.70601.70601.70601.70601.6275-
Jul 2, 20241.69401.69401.69401.69401.6161-
Jul 1, 20241.65501.68801.65501.68801.61044,000
Jun 28, 20241.63701.63701.63701.63701.5617-
Jun 27, 20241.63701.63701.63701.63701.5617-
Jun 26, 20241.68501.68501.68501.68501.6075-
Jun 25, 20241.72101.72101.72101.72101.6418-
Jun 24, 20241.58701.58701.58701.58701.5140-
Jun 21, 20241.58701.58701.58701.58701.5140-
Jun 20, 20241.58701.58701.58701.58701.5140-
Jun 19, 20241.58701.58701.58701.58701.5140-
Jun 18, 20241.58701.58701.58701.58701.5140-
Jun 17, 20241.57101.57101.54101.54101.4701391
Jun 14, 20241.62101.62101.59101.59101.517849,000
Jun 13, 20241.66901.66901.66901.66901.5922-
Jun 12, 20241.68001.68001.68001.68001.6027-
Jun 11, 20241.68001.68001.68001.68001.6027-
Jun 10, 20241.68001.68001.68001.68001.6027-
Jun 7, 20241.68101.68101.68101.68101.6037-
Jun 6, 20241.68101.68101.68101.68101.6037-
Jun 5, 20241.68701.68701.68701.68701.6094-
Jun 4, 20241.72501.72501.72501.72501.6457-
Jun 3, 20241.73001.73501.72901.73501.65523,200
May 31, 20241.67601.67601.67601.67601.5989-
May 30, 20241.66901.66901.66901.66901.5922-
May 29, 20241.66401.66401.66401.66401.5875-
May 28, 20241.66401.66401.66401.66401.5875-
May 27, 20241.62901.62901.62901.62901.5541-
May 24, 20241.62701.62701.62701.62701.5522-
May 23, 20241.64001.64001.64001.64001.5646-
May 22, 20241.67101.67101.67101.67101.5941-
May 21, 20241.66001.66001.66001.66001.5837-
May 20, 20241.62301.62301.62301.62301.5484-
May 17, 20241.62601.62601.62601.62601.5512-
May 16, 20241.63601.63601.63601.63601.5608-
May 15, 20241.63401.63401.63401.63401.5589-
May 14, 20241.63401.63401.63401.63401.5589-
May 13, 20241.63401.63401.63401.63401.5589-
May 10, 20241.63401.63401.63401.63401.5589-
May 9, 20241.64901.64901.63401.63401.5589100
May 8, 20241.67801.67801.67801.67801.6008-
May 7, 20241.67801.67801.67801.67801.6008-
May 6, 20241.65701.65701.65701.65701.5808-
May 3, 20241.65701.65701.65701.65701.5808-
May 2, 20241.65701.65701.65701.65701.5808-
Apr 30, 20241.71601.71601.71601.71601.6371-