1.3980
+0.0150
+(1.08%)
At close: January 10 at 8:08:05 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | - |
| Jan 9, 2025 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | - |
| Jan 8, 2025 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Jan 7, 2025 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | - |
| Jan 6, 2025 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
| Jan 3, 2025 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | - |
| Jan 2, 2025 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | - |
| Dec 30, 2024 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
| Dec 27, 2024 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | - |
| Dec 23, 2024 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | - |
| Dec 20, 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
| Dec 19, 2024 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| Dec 18, 2024 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | - |
| Dec 17, 2024 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | - |
| Dec 16, 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| Dec 13, 2024 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | - |
| Dec 12, 2024 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | - |
| Dec 11, 2024 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | - |
| Dec 10, 2024 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
| Dec 9, 2024 | 1.2490 | 1.3080 | 1.2490 | 1.3080 | 1.3080 | 80 |
| Dec 6, 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| Dec 5, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Dec 4, 2024 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | - |
| Dec 3, 2024 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | - |
| Dec 2, 2024 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | - |
| Nov 29, 2024 | 1.3070 | 1.3070 | 1.3070 | 1.3070 | 1.3070 | - |
| Nov 28, 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| Nov 27, 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
| Nov 26, 2024 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | - |
| Nov 25, 2024 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | - |
| Nov 22, 2024 | 1.3870 | 1.3870 | 1.3870 | 1.3870 | 1.3870 | - |
| Nov 21, 2024 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | - |
| Nov 20, 2024 | 1.3070 | 1.3070 | 1.3070 | 1.3070 | 1.3070 | - |
| Nov 19, 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
| Nov 18, 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| Nov 15, 2024 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | - |
| Nov 14, 2024 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | - |
| Nov 13, 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
| Nov 12, 2024 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | - |
| Nov 11, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Nov 8, 2024 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | - |
| Nov 7, 2024 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
| Nov 6, 2024 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
| Nov 5, 2024 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
| Nov 4, 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
| Nov 1, 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
| Oct 31, 2024 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | - |
| Oct 30, 2024 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | - |
| Oct 29, 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
| Oct 28, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Oct 25, 2024 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | - |
| Oct 24, 2024 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | - |
| Oct 23, 2024 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
| Oct 22, 2024 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
| Oct 21, 2024 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | - |
| Oct 18, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Oct 17, 2024 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | - |
| Oct 16, 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | - |
| Oct 15, 2024 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | - |
| Oct 14, 2024 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | - |
| Oct 11, 2024 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | - |
| Oct 10, 2024 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | - |
| Oct 9, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
| Oct 8, 2024 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
| Oct 7, 2024 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | - |
| Oct 4, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| Oct 3, 2024 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | - |
| Oct 2, 2024 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | - |
| Oct 1, 2024 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
| Sep 30, 2024 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | - |
| Sep 27, 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
| Sep 26, 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
| Sep 25, 2024 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
| Sep 24, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
| Sep 23, 2024 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | - |
| Sep 20, 2024 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | - |
| Sep 19, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| Sep 18, 2024 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | - |
| Sep 17, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Sep 16, 2024 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | - |
| Sep 13, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| Sep 12, 2024 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | - |
| Sep 11, 2024 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | - |
| Sep 10, 2024 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | - |
| Sep 9, 2024 | 0.0250 Dividend | |||||
| Sep 9, 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Sep 6, 2024 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | 1.2440 | - |
| Sep 5, 2024 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | 1.2224 | - |
| Sep 4, 2024 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2234 | - |
| Sep 3, 2024 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | 1.3058 | - |
| Sep 2, 2024 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3450 | - |
| Aug 30, 2024 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3156 | - |
| Aug 29, 2024 | 1.3370 | 1.3370 | 1.3370 | 1.3370 | 1.3107 | - |
| Aug 28, 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3214 | - |
| Aug 27, 2024 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3450 | - |
| Aug 26, 2024 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | 1.3538 | - |
| Aug 23, 2024 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3156 | - |
| Aug 22, 2024 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | 1.3146 | - |
| Aug 21, 2024 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3293 | - |
| Aug 20, 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3391 | - |
| Aug 19, 2024 | 1.3790 | 1.3790 | 1.3790 | 1.3790 | 1.3518 | - |
| Aug 16, 2024 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | 1.3646 | - |
| Aug 15, 2024 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.3999 | - |
| Aug 14, 2024 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.3979 | - |
| Aug 13, 2024 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | 1.4126 | - |
| Aug 12, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.3773 | - |
| Aug 9, 2024 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | 1.3646 | - |
| Aug 8, 2024 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3548 | - |
| Aug 7, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3528 | - |
| Aug 6, 2024 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | 1.3058 | - |
| Aug 5, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.3969 | - |
| Aug 2, 2024 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | 1.4685 | - |
| Aug 1, 2024 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5371 | - |
| Jul 31, 2024 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | 1.5008 | - |
| Jul 30, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4999 | - |
| Jul 29, 2024 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5322 | - |
| Jul 26, 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5567 | - |
| Jul 25, 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5665 | - |
| Jul 24, 2024 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.5900 | - |
| Jul 23, 2024 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.5773 | - |
| Jul 22, 2024 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6057 | - |
| Jul 19, 2024 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.5920 | - |
| Jul 18, 2024 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.5861 | - |
| Jul 17, 2024 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.5773 | - |
| Jul 16, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.5881 | - |
| Jul 15, 2024 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 1.5969 | - |
| Jul 12, 2024 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | 1.5891 | - |
| Jul 11, 2024 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.5998 | - |
| Jul 10, 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6155 | - |
| Jul 9, 2024 | 1.6530 | 1.6530 | 1.6530 | 1.6530 | 1.6204 | - |
| Jul 8, 2024 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6293 | - |
| Jul 5, 2024 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6547 | - |
| Jul 4, 2024 | 1.7270 | 1.7270 | 1.7270 | 1.7270 | 1.6930 | - |
| Jul 3, 2024 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | 1.6724 | - |
| Jul 2, 2024 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6606 | - |
| Jul 1, 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6224 | - |
| Jun 28, 2024 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.5920 | - |
| Jun 27, 2024 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | 1.5744 | - |
| Jun 26, 2024 | 1.6510 | 1.6510 | 1.6510 | 1.6510 | 1.6185 | - |
| Jun 25, 2024 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | 1.6871 | - |
| Jun 24, 2024 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | 1.5401 | - |
| Jun 21, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5410 | - |
| Jun 20, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5489 | - |
| Jun 19, 2024 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5528 | - |
| Jun 18, 2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 | 1.5557 | - |
| Jun 17, 2024 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | 1.5106 | - |
| Jun 14, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5597 | - |
| Jun 13, 2024 | 1.6370 | 1.6370 | 1.6370 | 1.6370 | 1.6048 | - |
| Jun 12, 2024 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | 1.6234 | - |
| Jun 11, 2024 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.6253 | - |
| Jun 10, 2024 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6165 | - |
| Jun 7, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6175 | - |
| Jun 6, 2024 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6165 | - |
| Jun 5, 2024 | 1.6530 | 1.6530 | 1.6530 | 1.6530 | 1.6204 | - |
| Jun 4, 2024 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | 1.6596 | - |
| Jun 3, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.6959 | - |
| May 31, 2024 | 1.6760 | 1.6760 | 1.6760 | 1.6760 | 1.6430 | - |
| May 30, 2024 | 1.6690 | 1.6690 | 1.6690 | 1.6690 | 1.6361 | - |
| May 29, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6273 | - |
| May 28, 2024 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6312 | - |
| May 27, 2024 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 1.5969 | - |
| May 24, 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5626 | - |
| May 23, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5783 | - |
| May 22, 2024 | 1.6710 | 1.6710 | 1.6710 | 1.6710 | 1.6381 | - |
| May 21, 2024 | 1.6310 | 1.6310 | 1.6310 | 1.6310 | 1.5989 | - |
| May 20, 2024 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5616 | - |
| May 17, 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5626 | - |
| May 16, 2024 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 1.6038 | - |
| May 15, 2024 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6018 | - |
| May 14, 2024 | 1.6330 | 1.6330 | 1.6330 | 1.6330 | 1.6008 | - |
| May 13, 2024 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.5959 | - |
| May 10, 2024 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | 1.5401 | - |
| May 9, 2024 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.5861 | - |
| May 8, 2024 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | 1.6234 | - |
| May 7, 2024 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | 1.6449 | - |
| May 6, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.6067 | - |
| May 3, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.6067 | - |
| May 2, 2024 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5606 | - |
| Apr 30, 2024 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.6822 | - |
| Apr 29, 2024 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | 1.6645 | - |
| Apr 26, 2024 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | 1.5949 | - |
| Apr 25, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5489 | - |
| Apr 24, 2024 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | 1.5744 | - |
| Apr 23, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5597 | - |
| Apr 22, 2024 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.5861 | - |
| Apr 19, 2024 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | 1.6146 | - |
| Apr 18, 2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | 1.6342 | - |
| Apr 17, 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6224 | - |
| Apr 16, 2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | 1.6342 | - |
| Apr 15, 2024 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6518 | - |
| Apr 12, 2024 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | 1.6645 | - |
| Apr 11, 2024 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | 1.6675 | - |
| Apr 10, 2024 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | 1.6694 | - |
| Apr 9, 2024 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | 1.7018 | - |
| Apr 8, 2024 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | 1.6783 | - |
| Apr 5, 2024 | 1.6970 | 1.6970 | 1.6970 | 1.6970 | 1.6636 | - |
| Apr 4, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6469 | - |
| Apr 3, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6175 | - |
| Apr 2, 2024 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | 1.5714 | - |
| Mar 28, 2024 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5655 | - |
| Mar 27, 2024 | 1.5645 | 1.5645 | 1.5645 | 1.5645 | 1.5337 | - |
| Mar 26, 2024 | 1.5590 | 1.5590 | 1.5590 | 1.5590 | 1.5283 | - |
| Mar 25, 2024 | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 1.5033 | - |
| Mar 22, 2024 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | 1.5008 | - |
| Mar 21, 2024 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | 1.5082 | - |
| Mar 20, 2024 | 1.5155 | 1.5155 | 1.5155 | 1.5155 | 1.4856 | - |
| Mar 19, 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4175 | - |
| Mar 18, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4057 | - |
| Mar 15, 2024 | 1.3985 | 1.3985 | 1.3985 | 1.3985 | 1.3709 | - |
| Mar 14, 2024 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.3979 | - |
| Mar 13, 2024 | 1.4110 | 1.4110 | 1.4110 | 1.4110 | 1.3832 | - |
| Mar 12, 2024 | 1.4195 | 1.4195 | 1.4195 | 1.4195 | 1.3915 | - |
| Mar 11, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3724 | - |
| Mar 8, 2024 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4072 | - |
| Mar 7, 2024 | 0.0250 Dividend | |||||
| Mar 7, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3724 | - |
| Mar 6, 2024 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | 1.3646 | - |
| Mar 5, 2024 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | 1.3838 | - |
| Mar 4, 2024 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | 1.3838 | - |
| Mar 1, 2024 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | 1.3492 | - |
| Feb 29, 2024 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | 1.3742 | - |
| Feb 28, 2024 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | 1.3395 | - |
| Feb 27, 2024 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.4772 | - |
| Feb 26, 2024 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 1.4854 | - |
| Feb 23, 2024 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 1.4951 | - |
| Feb 22, 2024 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | 1.4763 | - |
| Feb 21, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4734 | - |
| Feb 20, 2024 | 1.5735 | 1.5735 | 1.5735 | 1.5735 | 1.5153 | - |
| Feb 19, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5138 | - |
| Feb 16, 2024 | 1.5695 | 1.5695 | 1.5695 | 1.5695 | 1.5114 | - |
| Feb 15, 2024 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.4888 | - |
| Feb 14, 2024 | 1.5145 | 1.5145 | 1.5145 | 1.5145 | 1.4585 | - |
| Feb 13, 2024 | 1.5685 | 1.5685 | 1.5685 | 1.5685 | 1.5105 | - |
| Feb 12, 2024 | 1.5405 | 1.5405 | 1.5405 | 1.5405 | 1.4835 | - |
| Feb 9, 2024 | 1.5795 | 1.5795 | 1.5795 | 1.5795 | 1.5211 | - |
| Feb 8, 2024 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5326 | - |
| Feb 7, 2024 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6236 | - |
| Feb 6, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6323 | - |
| Feb 5, 2024 | 1.6565 | 1.6565 | 1.6565 | 1.6565 | 1.5952 | - |
| Feb 2, 2024 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | 1.6496 | - |
| Feb 1, 2024 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | 1.6559 | - |
| Jan 31, 2024 | 1.7635 | 1.7635 | 1.7635 | 1.7635 | 1.6983 | - |
| Jan 30, 2024 | 1.7975 | 1.7975 | 1.7975 | 1.7975 | 1.7310 | - |
| Jan 29, 2024 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7219 | - |
| Jan 26, 2024 | 1.7595 | 1.7595 | 1.7595 | 1.7595 | 1.6944 | - |
| Jan 25, 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.6612 | - |
| Jan 24, 2024 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | 1.6626 | - |
| Jan 23, 2024 | 1.7205 | 1.7205 | 1.7205 | 1.7205 | 1.6568 | - |
| Jan 22, 2024 | 1.7065 | 1.7065 | 1.7065 | 1.7065 | 1.6434 | - |
| Jan 19, 2024 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | 1.6304 | - |
| Jan 18, 2024 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | 1.6265 | - |
| Jan 17, 2024 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | 1.6727 | - |
| Jan 16, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7141 | - |
| Jan 15, 2024 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.6544 | - |
| Jan 12, 2024 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.6544 | - |
| Jan 11, 2024 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | 1.6559 | - |
| Jan 10, 2024 | 1.6245 | 1.6245 | 1.6245 | 1.6245 | 1.5644 | - |
Related Tickers
PQQ0.F Harbour Energy plc
3.1580
+1.41%
HAM.V Highwood Asset Management Ltd.
6.17
+0.82%
DALXF Spartan Delta Corp.
2.7620
+0.25%
GPRK.BA GeoPark Limited
13,225.00
-1.86%
IPCO.TO International Petroleum Corporation
18.80
+2.68%
SDE.TO Spartan Delta Corp.
4.0400
+0.75%
POU.TO Paramount Resources Ltd.
31.59
-0.60%
CLMT Calumet, Inc.
21.75
+1.73%
TVE.TO Tamarack Valley Energy Ltd.
4.9200
+0.61%
ARX.TO ARC Resources Ltd.
27.34
-0.36%